• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    96.2
  • 漲跌
    ▼5.3
  • 漲幅
    -5.22%
  • 成交量
    1,943張
  • 產業
    上櫃 光電類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
均豪 (5443)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.000.1104.50104.00-0.13,5200.00%
2025/01/130.199.8000.0099.400.13,7210.00%
2025/01/0900.0010106.00105.00-103,915-0.26%
2025/01/021110.501107.00107.0005,5740.00%
2024/12/2500.001120.50120.50-15,658-0.02%
2024/12/201119.000.1120.50116.500.95,6890.02%
2024/12/190.1117.0000.00116.500.15,6880.00%
2024/12/113120.5000.00122.5038,9110.03%
2024/12/0400.004126.00126.00-411,547-0.03%
2024/12/0300.001127.00125.00-112,304-0.01%
2024/11/271124.0000.00123.00115,9000.01%
2024/11/2600.002127.00127.00-217,235-0.01%
2024/11/2100.0020131.00130.00-2020,555-0.10%
2024/11/201131.0000.00131.50121,2390.00%
2024/11/1920129.2500.00131.502021,9270.09%
2024/11/185122.501124.00122.50423,3670.02%
2024/11/152127.0000.00126.50223,8030.01%
2024/11/121137.001132.50133.50025,5070.00%
2024/10/154130.8800.00130.00433,9970.01%
2024/10/145138.0000.00135.00533,9820.01%
2024/10/111142.0000.00138.50133,9930.00%
2024/10/093139.0000.00138.00334,0360.01%
2024/10/082153.757157.36152.00-533,975-0.01%
2024/10/0700.001154.50155.00-133,8270.00%
2024/09/201147.5000.00147.50139,6900.00%
2024/09/1900.003152.00151.00-339,843-0.01%
2024/09/183144.6713144.81143.00-1039,686-0.03%
2024/09/164148.885149.00149.50-139,7990.00%
2024/09/137148.1410147.95148.50-339,804-0.01%
2024/09/1215148.002148.00146.501339,4900.03%
2024/09/091140.0016140.06142.00-1538,049-0.04%
2024/09/0614142.113141.00141.001137,7560.03%
2024/09/044143.631.1134.68141.002.936,6400.01%
2024/09/035149.802149.25144.50335,8730.01%
2024/09/0200.000.1146.00146.50-0.135,1880.00%
2024/08/302151.253152.00151.00-134,5820.00%
2024/08/299.2152.4213151.23149.00-3.833,903-0.01%
2024/08/2829152.9322151.80151.50732,5360.02%
2024/08/277138.9313144.96147.00-631,214-0.02%
2024/08/2619136.1811137.18134.00830,4110.03%
2024/08/237121.8613120.88130.00-628,966-0.02%
2024/08/224118.6313119.19118.50-928,031-0.03%
2024/08/217125.3611124.64126.00-427,512-0.01%
2024/08/2011119.8610123.35123.50126,8840.00%
2024/08/193117.503120.00121.00025,7420.00%
2024/08/1610108.357108.57110.00325,4580.01%
2024/08/152103.503103.33104.00-124,5210.00%
2024/08/141100.0021.1103.34100.50-20.124,162-0.08%
2024/08/131195.81199.70101.001023,6040.04%
2024/08/12193.70395.9794.30-223,062-0.01%
2024/08/091294.34293.3091.901022,7800.04%
2024/08/08190.00192.1090.40022,3270.00%
2024/08/071187.0100.0091.601121,9690.05%
2024/08/06284.36287.2583.30021,7190.00%
2024/08/05189.00188.4088.20021,3160.00%
2024/08/021100.001098.2098.00-921,100-0.04%
2024/08/018110.314106.78104.00420,5280.02%
2024/07/314107.889110.06105.00-519,716-0.03%
2024/07/30799.93997.99106.00-218,299-0.01%
2024/07/298104.063104.2096.50517,6520.03%
2024/07/26194.396100.35103.50-516,719-0.03%
2024/07/23598.66599.5897.40016,1860.00%
2024/07/22599.00599.5696.90015,8780.00%
2024/07/19998.64699.2398.30315,1200.02%
2024/07/18594.66593.7492.90014,5000.00%
2024/07/17294.10294.3097.20014,4020.00%
2024/07/16494.3700.0094.00414,3300.03%
2024/07/15092.90492.7892.60-414,229-0.03%
2024/07/12596.64595.4894.60014,1600.00%
2024/07/114100.73597.7498.00-114,149-0.01%
2024/07/100101.5000.00101.00013,9510.00%
2024/07/09397.70397.9797.80013,6530.00%
2024/07/084105.765101.80102.00-113,310-0.01%
2024/07/056105.744107.75109.00212,6230.02%
2024/07/044101.996100.3399.20-212,331-0.02%
2024/07/03899.45999.7998.20-112,407-0.01%
2024/07/021094.01394.4096.80711,7720.06%
2024/07/0100.00388.0088.00-311,731-0.03%
2024/06/28178.00479.7580.00-311,932-0.03%
2024/06/271578.80978.9077.50611,6970.05%
2024/06/2600.00272.1076.40-210,678-0.02%
2024/06/25368.27567.2069.50-210,503-0.02%
2024/06/241171.13371.1768.50810,3190.08%
2024/06/21270.25270.0570.4009,8720.00%
2024/06/20367.5000.0066.6039,5710.03%
2024/06/19366.13166.8064.0029,4020.02%
2024/06/18160.60162.0063.3009,1730.00%
2024/06/171160.781061.3560.1018,9700.01%
2024/06/1300.00159.0058.70-19,342-0.01%
2024/06/12157.9000.0057.7019,3180.01%
2024/06/1100.00154.9055.10-19,361-0.01%
2024/06/0400.00162.1059.20-19,727-0.01%
2024/06/03360.97559.9860.50-29,717-0.02%
2024/05/3100.00357.3357.30-39,713-0.03%
2024/05/30260.1500.0058.3029,7330.02%
2024/05/27260.8500.0061.4029,6210.02%
2024/05/24158.80257.3559.30-19,476-0.01%
2024/05/23658.8800.0057.1069,4320.06%
2024/05/22160.00260.6060.60-19,165-0.01%
2024/05/1000.00152.3052.90-110,958-0.01%
2024/04/26156.7000.0055.10111,0380.01%
2024/04/171163.501163.8363.60011,1000.00%
2024/04/12166.3000.0065.90110,6550.01%
2024/04/11466.8000.0067.20410,4870.04%
2024/04/1000.00169.0069.00-110,310-0.01%
2024/04/09168.5000.0068.20110,1060.01%
2024/04/08170.40167.3068.8009,5060.00%
2024/04/03368.67369.8367.9009,0060.00%
2024/04/0200.00266.0066.00-27,968-0.03%
2024/04/0100.00258.5060.00-27,593-0.03%
2024/03/29154.5000.0054.6017,2490.01%
2024/03/26153.8000.0054.2017,0070.01%
2024/03/20256.0000.0053.8026,2100.03%
2024/03/1800.00154.2054.10-15,624-0.02%
2024/03/15250.00249.6049.6505,4050.00%
2024/03/13252.70952.5651.80-75,183-0.14%
2024/03/121055.04355.7355.8074,9890.14%
2024/03/1100.00250.6051.50-24,806-0.04%
2024/03/07360.70658.8559.10-34,570-0.07%
2024/03/0600.00153.9058.00-14,466-0.02%
2024/03/0500.00252.2052.90-24,365-0.05%
2024/03/04151.80251.1051.80-14,307-0.02%
2024/03/0100.00451.2049.85-44,236-0.09%
2024/02/2900.000.150.3050.40-0.14,1970.00%
2024/02/27150.0000.0049.3514,1840.02%
2024/02/2600.00749.0048.80-74,155-0.17%
2024/02/23150.00650.2250.00-54,237-0.12%
2024/02/22651.477.152.1951.20-1.14,136-0.03%
2024/02/211049.164.249.2549.905.83,6460.16%
2024/02/2000.00547.6848.40-52,926-0.17%
2024/02/191542.82743.8944.0082,7010.30%
2024/02/1600.00142.0542.05-12,156-0.05%
均豪 相關文章
均豪 相關影音