佶優 (5452)-凱基-內湖券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.80
漲跌
▲0.20
漲幅
+0.85%
成交量
323張
產業
上櫃其他電子類股▼0.13%
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.1	25.75	25.75	-0.1	2,460	0.00%
2024/05/27	2	25.85	2	25.75	25.85	0	3,144	0.00%
2024/05/23	0.1	25.80	0	0.00	25.30	0.1	3,319	0.00%
2024/05/21	0	0.00	1	23.60	23.85	-1	3,333	-0.03%
2024/05/06	0	0.00	2	22.95	22.90	-2	3,480	-0.06%
2024/04/29	0	0.00	2	23.15	23.20	-2	3,499	-0.06%
2024/04/19	2	22.70	0	0.00	23.05	2	3,597	0.06%
2024/04/17	0	0.00	1	24.00	24.00	-1	3,577	-0.03%
2024/04/12	0	0.00	1	25.45	25.60	-1	3,582	-0.03%
2024/04/11	1	24.85	4	25.15	24.90	-3	3,556	-0.08%
2024/04/10	6	24.80	0	0.00	24.90	6	3,617	0.17%
2024/04/09	1	25.15	2	24.70	25.10	-1	3,648	-0.03%
2024/04/08	0	0.00	20	24.65	24.60	-20	3,699	-0.54%
2024/03/26	1	26.20	0	0.00	25.90	1	3,719	0.03%
2024/03/19	0	0.00	10	26.80	26.50	-10	3,750	-0.27%
2024/03/15	4	26.48	0	0.00	26.30	4	3,746	0.11%
2024/03/13	2	26.70	0	0.00	27.50	2	3,683	0.05%
2024/03/12	3	26.77	3	27.47	26.85	0	3,704	0.00%
2024/03/11	1	26.15	0	0.00	25.80	1	3,659	0.03%
2024/03/07	2	27.70	0	0.00	27.15	2	3,619	0.06%
2024/03/06	0	0.00	2	26.80	29.15	-2	3,350	-0.06%
2024/03/04	2	27.55	2	27.70	27.30	0	3,282	0.00%
2024/02/29	50	28.52	0	0.00	27.05	50	3,018	1.66%
2024/02/27	0	0.00	17	29.85	29.85	-17	2,317	-0.73%
2024/02/26	5	26.20	5	27.15	27.15	0	2,277	0.00%
2024/02/22	0	0.00	1	24.90	24.30	-1	2,091	-0.05%
2024/02/21	0	0.00	1	24.70	24.65	-1	2,079	-0.05%
2024/02/19	0	0.00	12	24.75	24.60	-12	2,086	-0.58%
2024/02/16	3	24.60	0	0.00	24.50	3	2,114	0.14%
2024/02/05	2	22.13	0	0.00	22.05	2	2,120	0.09%
2024/02/01	0	22.55	0	0.00	22.45	0	2,113	0.00%
2024/01/26	1	22.65	0	0.00	22.70	1	2,155	0.05%
2024/01/09	1	23.20	0	0.00	23.10	1	2,034	0.05%
2024/01/05	2	24.33	0	0.00	24.00	2	2,022	0.10%
2024/01/03	0	0.00	2	25.25	25.25	-2	1,981	-0.10%
2023/12/19	1	23.80	0	0.00	24.05	1	2,360	0.04%
2023/12/18	1	24.15	0	0.00	24.15	1	2,342	0.04%
2023/12/13	1	24.20	0	0.00	24.30	1	2,229	0.04%
2023/12/12	2	24.25	30	24.25	24.50	-28	2,212	-1.27%
2023/12/11	13	24.48	1	24.65	24.50	12	2,195	0.55%
2023/12/08	7	25.26	0	0.00	24.80	7	2,183	0.32%
2023/12/07	2	25.35	0	0.00	25.10	2	2,160	0.09%
2023/12/06	1	24.85	0	0.00	24.90	1	2,103	0.05%
2023/12/05	1	24.50	0	0.00	24.35	1	2,100	0.05%
2023/12/04	10	25.20	0	0.00	25.20	10	2,094	0.48%
2023/12/01	10	26.00	0	0.00	26.00	10	2,046	0.49%
2023/11/30	20	26.05	0	0.00	26.05	20	1,958	1.02%
2023/11/29	2	24.20	2	24.15	24.15	0	1,734	0.00%
2023/11/03	0	0.00	1	21.55	21.55	-1	2,237	-0.04%
2023/10/24	0	0.00	0	21.40	21.95	0	3,405	0.00%
2023/10/04	2	25.10	0	0.00	24.65	2	4,057	0.05%
2023/09/28	3	24.13	2	24.50	24.75	1	3,860	0.03%
2023/09/14	0	0.00	0	21.90	22.20	0	3,937	0.00%
2023/08/22	2	23.70	2	24.95	24.95	0	3,402	0.00%
2023/08/21	0	0.00	10	23.78	24.00	-10	3,229	-0.31%
2023/08/11	0	0.00	0.4	23.40	23.35	-0.4	3,063	-0.01%
2023/08/07	0	0.00	15	25.40	25.10	-15	2,648	-0.57%
2023/08/04	0	0.00	1	22.85	23.10	-1	2,423	-0.04%
2023/08/02	4	23.35	2	23.15	23.15	2	2,613	0.08%
2023/08/01	1	23.15	0	0.00	23.05	1	2,471	0.04%
2023/07/31	2	23.38	0	0.00	23.20	2	2,441	0.08%
2023/07/27	2	25.15	0	0.00	25.35	2	2,272	0.09%
2023/07/25	21	23.88	0	0.00	23.15	21	1,916	1.10%
2023/07/21	4	22.33	0	0.00	22.10	4	1,291	0.31%
2023/07/14	1	21.55	0	0.00	21.45	1	1,328	0.08%
2023/07/10	0	0.00	2	21.68	21.80	-2	1,502	-0.13%
2023/07/06	1	22.45	0	0.00	22.05	1	1,495	0.07%
2023/07/05	2	23.18	0	0.00	23.10	2	1,474	0.14%
2023/07/03	0	0.00	1	23.40	22.60	-1	1,462	-0.07%
2023/06/30	0	0.00	1	22.35	22.95	-1	1,432	-0.07%
2023/06/29	4	23.16	2	23.50	23.70	2	1,362	0.15%
2023/05/23	0	0.00	1	21.65	21.65	-1	2,114	-0.05%
2023/05/22	0	0.00	1	21.50	21.50	-1	2,130	-0.05%
2023/05/19	0	0.00	1	20.80	20.80	-1	2,112	-0.05%
2023/05/12	1	19.85	0	0.00	19.85	1	2,074	0.05%
2023/05/10	0	0.00	0.5	19.45	19.30	-0.5	2,039	-0.02%
2023/05/09	0	0.00	0	21.25	19.75	0	2,027	0.00%
2023/05/08	0	0.00	0.4	20.65	20.80	-0.4	1,791	-0.02%
2023/05/04	0	0.00	0.1	21.40	21.25	-0.1	1,774	-0.01%
2023/05/02	2	21.95	0	0.00	21.20	2	1,752	0.11%
2023/04/17	1	22.75	0	0.00	23.85	1	1,526	0.07%
2023/03/22	0	0.00	1	21.35	21.15	-1	1,148	-0.09%
2023/03/21	0	0.00	2	21.90	21.15	-2	1,126	-0.18%
2023/03/17	1	20.95	0	0.00	21.15	1	1,059	0.09%
2023/03/16	2	20.50	0	0.00	20.50	2	1,006	0.20%
2023/03/13	2	20.60	2	19.80	19.80	0	928	0.00%
2023/03/07	0	0.00	5	21.55	21.90	-5	827	-0.60%
2023/03/03	4	21.23	7	21.32	21.45	-3	709	-0.42%
2023/03/02	9	20.42	8	20.95	20.55	1	612	0.16%
2023/02/01	0	14.50	0	0.00	14.55	0	138	0.00%
2022/09/30	0	14.40	0	0.00	14.35	0	230	0.00%
2022/06/02	0	0.00	2	18.08	18.20	-2	323	-0.62%
2022/04/11	0	20.45	0	0.00	20.20	0	506	0.00%
2022/03/24	0	21.35	0	0.00	21.35	0	922	0.00%
2022/03/16	0	20.50	0	0.00	20.40	0	961	0.00%
2022/03/01	0	0.00	2	22.75	23.40	-2	1,002	-0.20%
2022/02/14	2	22.55	0	0.00	22.70	2	921	0.22%
2022/01/05	1	22.80	0	0.00	22.80	1	1,067	0.09%
2021/12/30	1	23.50	0	0.00	23.50	1	1,052	0.09%
2021/12/29	0	0.00	1	24.55	23.90	-1	1,043	-0.10%
2021/12/24	1	23.00	0	0.00	22.80	1	939	0.11%
2021/09/28	0	0.00	1	21.80	21.70	-1	1,808	-0.06%
2021/09/03	0	0.00	1	22.65	22.80	-1	2,343	-0.04%
2021/09/02	3	22.68	2	22.55	22.50	1	2,327	0.04%
2021/08/17	0	0.00	1	22.70	22.15	-1	2,854	-0.04%
2021/08/16	1	22.20	5	22.85	22.20	-4	2,902	-0.14%
2021/08/11	5	26.80	0	0.00	25.70	5	3,008	0.17%
2021/08/10	1	26.60	0	0.00	26.50	1	3,005	0.03%
2021/08/09	0	0.00	38	28.80	28.00	-38	3,008	-1.26%
2021/08/06	257	27.75	220	27.75	27.75	37	2,733	1.35%	大買/大賣/
2021/08/03	2	25.20	0	0.00	25.35	2	2,715	0.07%
2021/07/21	1	24.25	0	0.00	24.25	1	2,957	0.03%
2021/07/09	0	0.00	1	26.55	26.30	-1	3,464	-0.03%
2021/07/05	1	27.80	0	0.00	27.75	1	4,084	0.02%
2021/07/01	3	29.60	3	28.67	27.55	0	4,141	0.00%
2021/06/17	7	28.63	0	0.00	29.00	7	4,288	0.16%
2021/06/16	2	28.90	2	28.45	28.45	0	4,460	0.00%
2021/06/10	3	28.70	4	28.94	29.00	-1	4,932	-0.02%
2021/06/08	1	28.80	0	0.00	28.55	1	5,304	0.02%
2021/06/03	0	0.00	1	30.00	29.85	-1	5,522	-0.02%
2021/05/31	0	0.00	2	26.70	27.25	-2	5,670	-0.04%
2021/05/24	4	24.33	2	23.90	23.90	2	5,877	0.03%
2021/05/13	0	0.00	15	20.25	21.50	-15	5,633	-0.27%
2021/05/03	0	0.00	1	29.60	28.90	-1	5,364	-0.02%
2021/04/22	0	0.00	15	29.00	28.90	-15	5,070	-0.30%
2021/04/21	1	32.25	4.4	32.72	31.80	-3.4	4,989	-0.07%
2021/04/19	0	0.00	0.3	32.30	32.50	-0.3	4,999	-0.01%
2021/04/16	4	33.86	0	0.00	33.35	4	4,983	0.08%
2021/04/15	0	0.00	1	32.05	34.30	-1	4,987	-0.02%
2021/04/14	20	30.00	0	0.00	32.20	20	4,973	0.40%
2021/04/12	0	0.00	1	35.40	35.50	-1	4,698	-0.02%
2021/04/09	12	37.82	70.5	36.41	39.30	-58.5	4,562	-1.28%
2021/04/08	140	37.45	70	35.80	35.80	70	4,256	1.64%	大買/
2021/03/26	0	0.00	2	27.45	26.00	-2	4,080	-0.05%
2021/03/25	2	27.20	0.1	27.20	27.20	1.9	4,050	0.05%
2021/03/24	1	25.60	0	0.00	24.75	1	4,012	0.02%
2021/03/23	0	0.00	1	27.50	27.50	-1	3,937	-0.03%
2021/03/19	0.1	27.70	1	27.80	27.80	-0.9	3,703	-0.02%
2021/03/18	0	0.00	2	25.30	25.30	-2	3,526	-0.06%
2021/03/17	0	0.00	1	23.00	23.00	-1	3,362	-0.03%
2021/03/15	5	18.56	3	18.95	19.05	2	3,087	0.06%
2021/03/11	1	16.20	0.5	16.10	16.60	0.5	2,693	0.02%
2021/03/10	0	0.00	2	16.00	15.75	-2	2,642	-0.08%
2021/03/05	0	0.00	1	14.95	14.80	-1	2,309	-0.04%
2021/03/04	5	14.10	5	14.10	14.10	0	2,076	0.00%
2021/02/26	1	13.80	0	0.00	13.80	1	2,027	0.05%
2021/01/28	0	0.00	1.5	11.13	10.90	-1.5	2,141	-0.07%
2021/01/27	0	0.00	0	12.00	11.15	0	2,119	0.00%
2021/01/13	0	0.00	3.6	12.28	12.10	-3.6	1,840	-0.20%
2021/01/12	0	0.00	1	11.95	11.65	-1	1,771	-0.06%
2021/01/08	4	11.98	3	11.60	11.50	1	1,718	0.06%
2021/01/07	0	0.00	0.1	11.75	11.75	-0.1	1,621	-0.01%
2020/12/22	0	0.00	1	11.55	11.15	-1	1,440	-0.07%
2020/12/11	0	0.00	1	12.10	11.75	-1	1,434	-0.07%
2020/12/01	3	11.95	0	0.00	11.95	3	1,421	0.21%
2020/11/23	0	0.00	20	10.85	10.90	-20	1,342	-1.49%
2020/11/19	10	10.90	0	0.00	11.00	10	1,331	0.75%
2020/11/17	10	10.60	0	0.00	10.65	10	1,250	0.80%
2020/11/09	0	0.00	0.1	10.25	10.25	-0.1	1,258	-0.01%
2020/11/06	0	0.00	5	9.05	9.35	-5	1,216	-0.41%
2020/10/28	1	8.55	0	0.00	8.55	1	1,266	0.08%
2020/10/22	1	8.76	0	0.00	8.78	1	1,269	0.08%
2020/10/20	1	8.80	0	0.00	8.74	1	1,272	0.08%
2020/10/16	2	8.92	0	0.00	8.99	2	1,267	0.16%
2020/09/07	0	0.00	0.2	9.82	9.87	-0.2	1,105	-0.02%
2020/08/19	0	0.00	0.2	9.43	9.48	-0.2	759	-0.03%
2020/08/13	0	0.00	0.4	8.76	8.76	-0.4	564	-0.07%
2020/08/10	0	0.00	0.2	7.78	7.78	-0.2	392	-0.05%
2020/07/09	0	0.00	5	6.90	6.88	-5	212	-2.35%
2020/07/07	5	7.00	0	0.00	6.88	5	197	2.53%
2020/03/19	0	0.00	1	4.49	4.52	-1	178	-0.56%
2020/02/06	0	6.59	0	0.00	6.51	0	139	0.02%
2019/08/19	0	0.00	0.2	7.21	7.26	-0.2	279	-0.07%
2019/08/02	1	7.14	0	0.00	7.10	1	251	0.40%
2019/07/03	0	0.00	1	6.95	6.93	-1	218	-0.46%
2019/06/28	1	6.82	0	0.00	6.87	1	256	0.39%
2019/06/05	0	0.00	1	7.02	7.02	-1	356	-0.28%
2019/05/07	0	0.00	0	7.37	7.30	0	351	-0.01%
2018/10/05	1	6.83	0	0.00	6.82	1	262	0.38%
2018/09/05	0	0.00	2	7.28	7.23	-2	224	-0.89%
2018/09/04	2	7.25	0	0.00	7.24	2	239	0.84%
2018/06/08	0	0.00	2	8.30	8.37	-2	150	-1.33%
2018/05/31	2	8.21	17	8.28	8.24	-15	172	-8.68%
2018/05/17	4	7.74	0	0.00	7.74	4	157	2.54%
2018/05/16	2	7.77	0	0.00	7.77	2	154	1.29%
2018/05/04	2	8.05	0	0.00	8.10	2	240	0.83%
2018/05/03	2	8.11	0	0.00	8.11	2	239	0.83%
2018/04/30	1	8.17	0	0.00	8.12	1	243	0.41%
2018/04/24	2	8.12	0	0.00	8.17	2	251	0.80%
2018/04/17	1	8.51	0	0.00	8.44	1	260	0.38%
2018/04/03	2	8.64	0	0.00	8.69	2	274	0.73%
2018/04/02	1	8.76	0	0.00	8.70	1	274	0.36%
2018/03/28	1	8.92	0	0.00	8.95	1	275	0.36%
2018/03/09	0	0.00	1	9.16	9.07	-1	254	-0.39%
2018/03/07	0	0.00	3	9.05	9.04	-3	257	-1.17%
2018/02/27	1	8.82	0	0.00	8.85	1	271	0.37%
2018/02/09	1	8.23	0	0.00	8.35	1	276	0.36%
2018/02/06	1	9.03	0	0.00	8.61	1	292	0.34%
2018/02/05	0	0.00	4	9.20	9.20	-4	299	-1.34%
2018/02/02	1	9.38	0	0.00	9.35	1	307	0.33%
2018/01/30	8	9.92	5	9.62	9.31	3	316	0.95%
2018/01/18	0	0.00	2	9.33	9.23	-2	292	-0.68%
2018/01/15	2	9.17	0	0.00	9.22	2	307	0.65%
2018/01/03	0	0.00	1	9.44	9.52	-1	422	-0.24%