德昌 (5511)-凱基-內湖券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
474張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	74.00	0	0.00	73.80	1	1,401	0.07%
2024/05/03	0	0.00	18	74.95	74.80	-18	1,388	-1.30%
2024/05/02	0	0.00	5	77.50	77.50	-5	1,340	-0.37%
2024/04/30	5	76.70	0	0.00	76.50	5	1,304	0.38%
2024/04/25	2	77.90	1	77.60	76.50	1	1,206	0.08%
2024/04/24	6	74.00	5	78.40	78.10	1	1,096	0.09%
2024/04/23	2	71.90	0	0.00	72.10	2	968	0.21%
2024/04/22	6	74.50	0	0.00	72.60	6	957	0.63%
2024/04/19	7	72.46	0	0.00	72.70	7	906	0.77%
2024/04/12	1	67.90	0	0.00	67.40	1	681	0.15%
2024/04/11	2	68.55	1	68.90	68.10	1	660	0.15%
2024/04/10	0	0.00	8	71.68	70.70	-8	620	-1.29%
2024/04/09	0	0.00	4	71.65	71.60	-4	602	-0.66%
2024/04/08	0	0.00	1	71.60	71.60	-1	609	-0.16%
2024/04/02	0	0.00	1	71.60	71.70	-1	605	-0.17%
2024/03/29	1	72.50	0	0.00	72.00	1	595	0.17%
2024/03/27	0	0.00	2	72.30	72.40	-2	583	-0.34%
2024/03/21	1	72.70	0	0.00	72.70	1	611	0.16%
2024/03/14	1	73.80	0	0.00	73.70	1	573	0.17%
2024/03/13	0	0.00	0	74.00	74.00	0	562	-0.01%
2024/02/29	0	76.00	0	0.00	76.60	0	375	0.01%
2024/02/26	0	0.00	1	70.40	71.50	-1	302	-0.33%
2024/02/23	1	70.30	0	0.00	70.40	1	286	0.35%
2024/02/22	0	0.00	1	70.50	70.30	-1	284	-0.35%
2024/02/02	1	69.90	0	0.00	69.80	1	290	0.34%
2024/01/18	0	0.00	4	69.00	70.00	-4	294	-1.36%
2024/01/05	0	0.00	2	72.90	72.70	-2	309	-0.65%
2024/01/04	0	0.00	2	72.70	73.00	-2	310	-0.64%
2023/12/29	2	72.40	0	0.00	72.10	2	308	0.65%
2023/12/11	0	0.00	2	71.00	70.30	-2	253	-0.79%
2023/11/22	1	71.90	0	0.00	71.60	1	261	0.38%
2023/08/22	1	72.30	0	0.00	72.30	1	1,232	0.08%
2023/08/17	0	0.00	5	77.20	77.20	-5	1,301	-0.38%
2023/08/15	1	74.60	0	0.00	74.60	1	1,341	0.07%
2023/08/14	2	73.90	0	0.00	73.20	2	1,389	0.14%
2023/08/11	7	76.64	0	0.00	76.00	7	1,516	0.46%
2023/08/04	2	82.25	1	81.40	81.00	1	1,669	0.06%
2023/07/31	1	84.80	1	82.60	85.50	0	1,687	0.00%
2023/07/26	1	81.60	0	0.00	81.60	1	1,681	0.06%
2023/07/24	1	81.80	0	0.00	81.90	1	1,660	0.06%
2023/07/20	0	0.00	0.1	74.00	74.60	-0.1	1,578	0.00%
2023/07/04	0	0.00	0	73.60	73.30	0	1,459	0.00%
2023/06/20	0	0.00	1	68.70	68.70	-1	1,374	-0.07%
2023/06/16	0	0.00	4	69.10	69.10	-4	1,348	-0.30%
2023/06/14	0	71.20	1	70.60	69.50	-1	1,315	-0.07%
2023/06/13	0	0.00	1	71.00	70.50	-1	1,277	-0.08%
2023/06/09	0	0.00	1	70.90	71.60	-1	1,189	-0.08%
2023/06/08	2	69.25	0	0.00	70.00	2	1,160	0.17%
2023/06/07	2	69.30	0	0.00	70.20	2	1,114	0.18%
2023/06/06	2	64.20	0	0.00	64.50	2	1,053	0.19%
2023/06/05	0	0.00	0	61.10	63.10	0	1,003	0.00%
2023/06/02	2	58.00	10	57.94	57.90	-8	942	-0.85%
2023/05/31	10	55.50	0	0.00	56.20	10	888	1.13%
2023/05/26	1	52.40	0	0.00	52.10	1	814	0.12%
2023/05/24	2	54.20	0	0.00	54.30	2	761	0.26%
2023/05/23	1	53.60	0.7	53.31	55.00	0.3	729	0.05%
2023/05/22	0	0.00	1	52.80	53.00	-1	680	-0.15%
2023/05/19	0.1	52.50	0	0.00	52.90	0.1	656	0.02%
2023/05/18	0	52.50	0	0.00	53.30	0	628	0.01%
2023/05/17	0	0.00	1.1	51.52	53.40	-1.1	569	-0.18%
2023/05/16	2	49.50	0	0.00	49.60	2	426	0.47%
2023/05/15	4	49.56	0	0.00	49.15	4	398	1.00%
2023/05/11	1	46.00	7	45.56	46.00	-6	268	-2.24%
2023/05/10	7	45.80	8.2	43.94	45.90	-1.2	245	-0.49%
2023/05/09	7	43.95	0	0.00	43.50	7	213	3.29%
2023/05/08	0	0.00	0.1	43.90	43.95	-0.1	198	-0.05%
2023/05/05	0	0.00	5	42.20	42.55	-5	164	-3.04%
2023/05/04	0	0.00	0.2	38.75	40.00	-0.2	129	-0.14%
2023/05/03	0	0.00	0.1	37.95	38.05	-0.1	99	-0.10%
2023/04/17	2	35.30	0	0.00	35.20	2	60	3.33%
2022/03/02	1	30.80	0	0.00	30.95	1	29	3.43%
2022/02/21	1	30.80	0	0.00	30.85	1	28	3.52%
2022/02/17	1	30.60	0	0.00	30.65	1	28	3.54%
2022/02/14	1	30.25	0	0.00	30.40	1	30	3.31%
2022/01/21	1	30.05	0	0.00	30.00	1	27	3.66%
2022/01/17	1	30.05	0	0.00	30.25	1	27	3.64%
2022/01/03	1	29.70	0	0.00	29.70	1	25	3.91%
2021/11/01	1	29.10	0	0.00	29.10	1	42	2.37%
2021/10/08	0	0.00	1	29.00	29.00	-1	51	-1.96%
2021/05/26	0	0.00	1	30.10	30.00	-1	129	-0.77%
2021/05/21	1	29.90	0	0.00	29.90	1	129	0.77%
2021/05/17	3	29.90	0	0.00	29.25	3	128	2.33%
2021/01/04	2	30.95	0	0.00	30.80	2	114	1.74%
2020/11/16	0	0.00	1	30.00	30.00	-1	167	-0.60%
2020/11/11	0	0.00	1	30.15	30.05	-1	172	-0.58%
2020/10/12	2	29.23	0	0.00	29.20	2	164	1.22%
2020/08/24	0	0.00	3	30.00	29.90	-3	159	-1.88%
2020/08/21	0	0.00	2	29.80	29.80	-2	160	-1.25%
2020/08/17	0	0.00	1	29.10	29.20	-1	149	-0.67%
2020/08/14	0	0.00	1	28.90	28.95	-1	147	-0.68%
2020/07/28	2	28.10	0	0.00	28.10	2	142	1.40%
2020/07/14	1	28.65	0	0.00	28.60	1	130	0.77%
2020/05/13	1	29.10	0	0.00	29.10	1	79	1.25%
2020/03/16	1	28.60	1	28.80	28.65	0	104	0.00%
2020/03/12	1	29.00	1	29.45	29.25	0	100	0.00%
2020/03/11	0	0.00	1	29.85	29.55	-1	99	-1.00%
2020/03/09	2	29.65	0	0.00	29.60	2	99	2.01%
2020/03/02	1	29.30	1	29.60	29.80	0	106	0.00%
2020/02/10	1	29.80	0	0.00	29.90	1	127	0.78%
2020/02/07	1	29.75	0	0.00	29.90	1	129	0.77%
2020/02/05	1	29.75	0	0.00	29.65	1	165	0.60%
2019/12/06	0	0.00	1	30.70	30.70	-1	230	-0.43%
2019/11/27	0	0.00	1	30.80	30.80	-1	220	-0.45%
2019/11/11	1	29.45	0	0.00	29.45	1	212	0.47%
2019/10/28	0	0.00	2	29.75	29.60	-2	166	-1.20%
2019/10/24	2	30.20	0	0.00	30.10	2	143	1.40%
2019/09/02	0	0.00	0.3	26.90	27.15	-0.3	224	-0.13%
2019/08/26	0	0.00	0.3	27.00	27.10	-0.3	227	-0.13%
2019/08/05	0	0.00	1	28.20	27.95	-1	238	-0.42%
2019/06/27	1	30.10	0	0.00	30.20	1	226	0.44%
2019/06/19	3	30.80	3	30.82	30.35	0	254	0.00%
2019/06/18	1	29.95	0	0.00	30.70	1	245	0.41%
2019/05/30	2	29.05	1	29.20	29.15	1	268	0.37%
2019/05/16	1	29.00	0	0.00	28.95	1	280	0.36%
2019/01/23	1	28.25	1	28.20	28.50	0	284	0.00%
2019/01/16	0	0.00	2	26.80	27.50	-2	250	-0.80%
2019/01/15	0	0.00	21	26.57	26.45	-21	241	-8.68%
2019/01/14	0	0.00	24	26.76	26.35	-24	237	-10.09%
2019/01/11	55	26.75	8	26.60	26.60	47	225	20.88%
2018/11/20	0	24.30	0	0.00	24.35	0	148	0.03%
2018/10/17	0.3	19.90	0	0.00	20.00	0.3	74	0.34%
2018/08/21	1	20.20	0	0.00	20.00	1	60	1.66%
2018/04/13	0	0.00	4	20.65	20.60	-4	62	-6.42%
2018/03/12	0	0.00	3	20.10	20.25	-3	60	-4.99%
2018/02/12	0	0.00	2	20.05	20.00	-2	80	-2.49%
2018/01/29	0	0.00	4	20.18	20.30	-4	74	-5.39%
2018/01/22	2	20.00	2	20.05	20.50	0	74	0.00%
2018/01/19	2	20.50	0	0.00	20.35	2	71	2.79%