長虹 (5534)-凱基-內湖券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
116.5
漲跌
▼2.0
漲幅
-1.69%
成交量
2,217張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	116.00	1	116.50	116.50	0	3,834	0.00%
2024/06/07	2	126.50	0	0.00	125.00	2	3,810	0.05%
2024/06/06	1	124.50	0	0.00	124.50	1	3,792	0.03%
2024/06/04	2	124.75	2	125.50	125.50	0	3,758	0.00%
2024/06/03	1	124.50	1	125.50	127.50	0	3,740	0.00%
2024/05/31	4	124.00	5	123.30	121.50	-1	3,703	-0.03%
2024/05/29	1	115.50	0	0.00	117.50	1	3,623	0.03%
2024/05/28	9	117.00	0	0.00	116.50	9	3,587	0.25%
2024/05/27	1	115.00	0	0.00	115.00	1	3,575	0.03%
2024/05/23	9.5	114.05	0	0.00	115.50	9.5	3,520	0.27%
2024/05/22	1	123.50	4	125.63	123.50	-3	3,402	-0.09%
2024/05/21	0	0.00	38	129.39	127.50	-38	3,327	-1.14%
2024/05/20	0	0.00	0.1	134.50	135.00	-0.1	3,251	0.00%
2024/05/15	3	121.67	3	122.00	121.50	0	3,021	0.00%
2024/05/14	2	119.00	2	120.00	119.50	0	2,988	0.00%
2024/05/13	4	122.75	2	125.00	125.00	2	2,911	0.07%
2024/05/10	0	0.00	3	118.67	117.50	-3	2,843	-0.11%
2024/05/09	0.5	126.75	3	122.50	122.00	-2.5	2,763	-0.09%
2024/05/08	0	0.00	2	125.75	126.00	-2	2,724	-0.07%
2024/05/06	0	0.00	7.5	135.73	138.00	-7.5	2,544	-0.29%
2024/05/03	0.5	135.00	0	0.00	136.00	0.5	2,386	0.02%
2024/05/02	0	0.00	1	131.00	129.00	-1	2,240	-0.04%
2024/04/29	2	134.25	4	130.25	129.50	-2	2,119	-0.09%
2024/04/25	0	0.00	4	127.50	123.00	-4	1,903	-0.21%
2024/04/22	4	127.00	0	124.50	124.50	4	1,647	0.24%
2024/04/19	7	122.21	6	118.25	123.00	1	1,451	0.07%
2024/04/16	3	100.50	0	0.00	100.50	3	1,010	0.30%
2024/04/15	6	103.50	1	100.00	104.00	5	935	0.53%
2024/04/11	1	98.90	0	0.00	98.80	1	815	0.12%
2024/04/10	7	97.07	0	0.00	96.40	7	750	0.93%
2024/04/09	1	94.30	0	0.00	94.20	1	689	0.15%
2024/04/08	1	92.50	0	0.00	92.60	1	657	0.15%
2024/03/29	0	0.00	2	88.20	88.40	-2	567	-0.35%
2024/03/21	4	85.33	0.4	85.00	85.40	3.6	503	0.71%
2024/03/06	1	79.50	0	0.00	79.60	1	402	0.25%
2024/03/05	2	78.90	0	0.00	79.00	2	399	0.50%
2024/02/26	5	76.90	0	0.00	76.80	5	386	1.29%
2024/01/18	3	75.53	0	0.00	75.40	3	395	0.76%
2023/12/20	5	77.80	0	0.00	77.50	5	361	1.38%
2023/12/11	10	77.30	0	0.00	77.40	10	327	3.05%
2023/12/07	1	76.50	0	0.00	76.10	1	318	0.31%
2023/11/21	0	0.00	1	74.60	74.70	-1	364	-0.27%
2023/11/02	0.8	73.10	0	0.00	73.00	0.8	444	0.17%
2023/10/24	4.1	73.11	0	0.00	73.20	4.1	455	0.90%
2023/08/14	1	79.50	0	0.00	78.50	1	331	0.30%
2023/07/25	2	79.20	0	79.60	79.40	2	336	0.58%
2023/07/21	0	0.00	2	79.30	79.90	-2	332	-0.60%
2023/07/20	2	79.50	0	0.00	79.20	2	331	0.60%
2023/07/04	1	78.70	0	0.00	78.80	1	348	0.29%
2023/06/27	0.1	80.68	0	0.00	80.50	0.1	345	0.04%
2023/06/09	8	81.75	0	0.00	81.80	8	445	1.80%
2023/03/31	0	0.00	1	77.80	78.40	-1	340	-0.29%
2022/12/16	0	0.00	2	71.20	71.50	-2	154	-1.29%
2022/12/01	2	72.10	0	0.00	72.20	2	159	1.25%
2022/09/12	2.1	75.99	0	0.00	75.80	2.1	260	0.81%
2022/09/08	0.7	75.03	0	0.00	75.80	0.7	264	0.26%
2022/09/07	0.2	74.90	0	0.00	74.50	0.2	264	0.07%
2022/09/02	0	75.00	0	0.00	74.90	0	266	0.00%
2022/07/26	0	0.00	5	72.06	72.20	-5	172	-2.90%
2022/07/18	0	0.00	3	71.70	71.40	-3	188	-1.59%
2022/07/15	5	71.10	0	0.00	71.30	5	189	2.64%
2022/07/13	0	0.00	2	72.20	72.60	-2	188	-1.06%
2022/06/21	0	0.00	0	72.50	72.50	0	190	0.00%
2022/05/23	0	0.00	3	74.40	74.50	-3	292	-1.03%
2022/05/20	0	0.00	2	74.30	74.40	-2	294	-0.68%
2022/05/17	0	0.00	1	73.60	73.70	-1	302	-0.33%
2022/05/13	0	0.00	1	71.80	71.70	-1	304	-0.33%
2022/05/05	1	72.90	0	0.00	72.60	1	318	0.31%
2022/03/10	2	75.40	0	0.00	75.50	2	309	0.65%
2022/02/25	0	0.00	3	76.60	76.50	-3	305	-0.98%
2022/02/24	0	0.00	1	76.90	76.60	-1	303	-0.33%
2022/02/23	0	0.00	2	76.55	76.20	-2	297	-0.67%
2022/02/17	3	75.60	0	0.00	76.00	3	295	1.01%
2022/01/18	0	0.00	3	72.50	72.70	-3	272	-1.10%
2022/01/12	3	72.70	0	0.00	72.90	3	309	0.97%
2022/01/06	0	0.00	6	72.20	72.20	-6	324	-1.85%
2021/12/24	0	0.00	2	72.10	72.10	-2	373	-0.54%
2021/12/23	0	0.00	2	72.00	72.10	-2	376	-0.53%
2021/12/15	3	71.90	0	0.00	71.60	3	384	0.78%
2021/12/09	0	0.00	2	73.30	73.40	-2	359	-0.56%
2021/11/29	2	72.90	0	0.00	73.30	2	347	0.57%
2021/11/26	2	73.50	0	0.00	73.60	2	349	0.57%
2021/11/10	5	74.80	1	74.80	75.00	4	331	1.21%
2021/11/08	0	0.00	2	73.90	74.00	-2	328	-0.61%
2021/11/05	0	0.00	7	73.80	73.90	-7	327	-2.14%
2021/10/27	0	0.00	2	73.40	73.50	-2	320	-0.62%
2021/10/20	2	72.40	0	0.00	73.00	2	296	0.67%
2021/10/19	3	73.00	0	0.00	73.40	3	288	1.04%
2021/10/18	2	73.40	0	0.00	73.30	2	280	0.71%
2021/10/15	2	73.50	0	0.00	73.70	2	279	0.72%
2021/09/30	0	0.00	1	80.00	80.50	-1	231	-0.43%
2021/09/27	0	0.00	5	80.00	80.00	-5	221	-2.25%
2021/09/16	0	0.00	4	79.10	79.20	-4	204	-1.95%
2021/09/13	0	0.00	3	79.23	79.50	-3	207	-1.45%
2021/09/08	0	0.00	3	78.60	78.70	-3	220	-1.36%
2021/09/06	1	79.30	0	0.00	79.40	1	222	0.45%
2021/09/01	0	0.00	2	80.20	80.20	-2	249	-0.80%
2021/08/31	0	0.00	2	79.20	79.60	-2	260	-0.77%
2021/08/23	0	0.00	2	78.65	78.70	-2	292	-0.68%
2021/08/20	2	78.10	0	0.00	78.20	2	294	0.68%
2021/08/18	0	0.00	4	79.13	79.30	-4	296	-1.35%
2021/08/13	2	79.40	0	0.00	79.50	2	296	0.67%
2021/08/10	2	79.90	0	0.00	79.90	2	307	0.65%
2021/08/05	5	80.90	0	0.00	80.90	5	329	1.52%
2021/08/02	1	80.60	0	0.00	80.50	1	359	0.28%
2021/07/29	5	80.20	0	0.00	80.20	5	364	1.37%
2021/07/27	0	0.00	1	80.00	80.00	-1	368	-0.27%
2021/07/19	1	79.50	0	0.00	79.60	1	379	0.26%
2021/07/12	1	79.50	0	0.00	79.40	1	402	0.25%
2021/07/08	0	0.00	8	79.10	79.10	-8	409	-1.95%
2021/06/23	0	0.00	2	79.20	79.20	-2	455	-0.44%
2021/06/21	3	78.00	0	0.00	77.80	3	462	0.65%
2021/06/11	0	0.00	13	77.65	77.90	-13	520	-2.50%
2021/06/10	2	77.20	0	0.00	77.10	2	526	0.38%
2021/06/09	2	77.40	0	0.00	77.10	2	523	0.38%
2021/06/08	3	77.80	0	0.00	77.10	3	514	0.58%
2021/06/02	1	78.90	0	0.00	78.40	1	527	0.19%
2021/05/21	0	0.00	10	77.82	78.20	-10	568	-1.76%
2021/05/20	5	78.00	0	0.00	77.80	5	570	0.88%
2021/05/06	1	81.30	0	0.00	81.30	1	518	0.19%
2021/04/29	3	82.70	0	0.00	83.00	3	501	0.60%
2021/04/26	10	82.70	0	0.00	82.90	10	514	1.94%
2021/04/13	1	82.00	0	0.00	81.60	1	505	0.20%
2021/04/12	1	82.50	0	0.00	82.40	1	498	0.20%
2021/04/08	0	0.00	2	83.05	83.30	-2	504	-0.40%
2021/04/06	0	0.00	4	83.20	83.20	-4	507	-0.79%
2021/03/29	10	82.08	2	81.90	81.90	8	498	1.61%
2021/03/25	1	82.60	0	0.00	82.30	1	487	0.21%
2021/03/15	0	0.00	1	84.70	84.60	-1	449	-0.22%
2021/03/12	0	0.00	1	83.30	84.10	-1	451	-0.22%
2021/03/09	6	83.20	10	82.74	83.90	-4	436	-0.92%
2021/02/25	1	82.30	0	0.00	82.40	1	410	0.24%
2021/02/23	1	82.50	0	0.00	82.80	1	401	0.25%
2021/02/05	0	0.00	3	79.80	79.80	-3	371	-0.81%
2021/01/29	2	79.00	0	0.00	79.00	2	392	0.51%
2021/01/20	1	79.40	0	0.00	79.10	1	378	0.26%
2021/01/15	0	0.00	1	80.20	80.40	-1	367	-0.27%
2021/01/06	0	0.00	0.1	80.70	81.10	-0.1	357	-0.03%
2020/12/25	1	80.60	0	0.00	80.70	1	337	0.30%
2020/12/09	1	80.60	10	80.00	80.30	-9	400	-2.25%
2020/12/08	0	0.00	10	81.30	81.30	-10	388	-2.58%
2020/11/27	0	0.00	1	83.10	83.10	-1	417	-0.24%
2020/11/23	0	0.00	1	81.70	81.60	-1	535	-0.19%
2020/11/19	0	0.00	2	81.00	81.40	-2	575	-0.35%
2020/11/17	0	0.00	1	81.30	81.70	-1	604	-0.17%
2020/11/13	0	0.00	2	80.80	81.40	-2	643	-0.31%
2020/11/06	2	80.10	0	0.00	79.80	2	671	0.30%
2020/11/05	0	0.00	8	80.20	80.10	-8	680	-1.18%
2020/10/15	10	79.30	0	0.00	79.30	10	778	1.28%
2020/10/13	2	79.30	0	0.00	79.50	2	787	0.25%
2020/10/12	5	80.20	0	0.00	79.80	5	795	0.63%
2020/10/05	3	79.80	0	0.00	79.40	3	833	0.36%
2020/09/28	5	79.30	0	0.00	79.70	5	863	0.58%
2020/08/27	1	91.00	0	0.00	90.90	1	992	0.10%
2020/08/25	0	0.00	1	91.30	91.40	-1	950	-0.11%
2020/08/20	1	89.50	0	0.00	89.60	1	923	0.11%
2020/08/18	1	90.10	0	0.00	90.30	1	897	0.11%
2020/08/13	1	89.70	0	0.00	90.00	1	872	0.11%
2020/08/07	1	89.90	0	0.00	89.80	1	856	0.12%
2020/08/05	0	0.00	1	88.90	89.50	-1	857	-0.12%
2020/07/29	1	90.10	0	0.00	89.80	1	862	0.12%
2020/07/28	0	0.00	1	89.20	88.60	-1	856	-0.12%
2020/07/23	0	0.00	1	90.50	90.30	-1	839	-0.12%
2020/07/17	2	89.15	0	0.00	89.20	2	823	0.24%
2020/07/16	0	0.00	1	89.20	89.30	-1	839	-0.12%
2020/07/06	0	0.00	5	89.74	89.80	-5	792	-0.63%
2020/07/03	1	87.90	0	0.00	87.90	1	777	0.13%
2020/06/22	1	87.10	0	0.00	87.10	1	773	0.13%
2020/06/18	0	0.00	3	86.90	87.00	-3	735	-0.41%
2020/06/17	0	0.00	2	87.30	87.30	-2	725	-0.28%
2020/06/16	1	88.10	0	0.00	87.90	1	709	0.14%
2020/06/12	1	88.00	0	0.00	88.80	1	708	0.14%
2020/06/11	1	89.50	0	0.00	88.80	1	699	0.14%
2020/06/04	0	0.00	0	88.60	88.70	0	643	0.00%
2020/05/29	2	83.60	0	0.00	83.60	2	612	0.33%
2020/05/15	0	0.00	0.1	82.20	81.90	-0.1	621	-0.02%
2020/05/12	0	0.00	1	81.90	82.10	-1	624	-0.16%
2020/04/23	0	0.00	2	78.80	78.70	-2	673	-0.30%
2020/04/22	1	77.70	1	78.60	78.50	0	685	0.00%
2020/04/21	3	78.67	0	0.00	78.70	3	688	0.44%
2020/04/16	1	75.60	1	77.90	77.80	0	673	0.00%
2020/04/15	0	0.00	1	76.30	76.10	-1	669	-0.15%
2020/04/13	2	74.45	0	0.00	74.30	2	673	0.30%
2020/04/01	1	73.30	0	0.00	73.10	1	687	0.15%
2020/03/30	1	70.30	0	0.00	71.60	1	664	0.15%
2020/03/25	0	0.00	1	70.00	69.90	-1	656	-0.15%
2020/03/17	1	71.00	0	0.00	70.10	1	647	0.15%
2020/03/09	1	80.30	0	0.00	79.80	1	601	0.17%
2020/02/07	0	0.00	2	82.55	82.50	-2	596	-0.34%
2020/01/15	0	0.00	1	83.20	83.00	-1	495	-0.20%
2020/01/14	1	83.10	0	0.00	82.90	1	491	0.20%
2020/01/08	1	81.00	0	0.00	81.70	1	503	0.20%
2019/12/24	0	0.00	2	81.55	81.50	-2	478	-0.42%
2019/12/20	2	82.10	0	0.00	80.60	2	476	0.42%
2019/11/06	0.2	82.00	1	82.00	82.00	-0.8	502	-0.16%
2019/10/24	0	0.00	2	81.40	81.40	-2	538	-0.37%
2019/10/14	0	0.00	6	79.50	80.20	-6	524	-1.15%
2019/10/09	3	79.50	0	0.00	78.00	3	523	0.57%
2019/10/08	0.2	80.00	0	0.00	80.00	0.2	516	0.04%
2019/09/27	1	79.60	0	0.00	79.50	1	541	0.18%
2019/09/25	0.2	79.90	0	0.00	79.90	0.2	558	0.04%
2019/09/19	3	79.93	0	0.00	79.90	3	579	0.52%
2019/09/17	1	80.00	0	0.00	79.50	1	580	0.17%
2019/09/16	1	80.10	0	0.00	80.10	1	580	0.17%
2019/09/10	3	80.40	0	0.00	80.30	3	584	0.51%
2019/09/05	0	0.00	1	80.90	80.80	-1	609	-0.16%
2019/09/04	1	80.80	0	0.00	80.90	1	616	0.16%
2019/09/03	1	80.80	0	0.00	81.00	1	622	0.16%
2019/08/30	0	0.00	1	79.40	80.00	-1	631	-0.16%
2019/08/29	1	78.80	0	0.00	79.00	1	636	0.16%
2019/08/26	3	87.93	1	88.40	88.40	2	698	0.29%
2019/08/21	1	88.60	1	88.90	88.80	0	768	0.00%
2019/08/20	1	88.70	0	0.00	88.50	1	805	0.12%
2019/07/24	0	0.00	1	87.90	87.70	-1	775	-0.13%
2019/07/17	0	0.00	1	88.20	88.20	-1	778	-0.13%
2019/07/08	0	0.00	1	89.50	89.60	-1	789	-0.13%
2019/06/27	0	0.00	1	90.30	90.00	-1	776	-0.13%
2019/06/18	1.1	87.83	0	0.00	88.40	1.1	757	0.15%
2019/06/14	0	0.00	1	87.90	87.80	-1	754	-0.13%
2019/06/13	0	0.00	11	87.50	87.60	-11	761	-1.45%
2019/06/12	2	88.90	0	0.00	88.90	2	759	0.26%
2019/06/11	0	0.00	3	89.60	89.00	-3	760	-0.39%
2019/06/05	0	0.00	1	90.10	89.50	-1	759	-0.13%
2019/06/04	1	91.00	0	0.00	90.70	1	754	0.13%
2019/05/31	0	0.00	6	90.25	90.50	-6	695	-0.86%
2019/05/30	0	0.00	4	90.43	90.40	-4	668	-0.60%
2019/05/29	6	90.00	0	0.00	90.50	6	646	0.93%
2019/05/28	5	90.00	0	0.00	88.60	5	607	0.82%
2019/05/13	0	0.00	6	85.43	85.40	-6	550	-1.09%
2019/05/08	0	0.00	2	87.30	87.00	-2	563	-0.35%
2019/05/03	0.1	86.70	2	87.40	86.70	-1.9	563	-0.33%
2019/04/29	2	87.40	0	0.00	87.00	2	619	0.32%
2019/04/26	1	87.40	0	0.00	87.20	1	617	0.16%
2019/04/25	3	86.70	0	0.00	86.80	3	616	0.49%
2019/04/18	1	85.50	5	85.30	85.20	-4	603	-0.66%
2019/04/16	2	87.05	0	0.00	87.70	2	589	0.34%
2019/04/12	1	87.40	0	0.00	87.30	1	583	0.17%
2019/04/11	0	0.00	1	87.50	87.30	-1	590	-0.17%
2019/04/09	8	88.80	0	0.00	88.80	8	580	1.38%
2019/04/08	1	89.20	0	0.00	89.00	1	581	0.17%
2019/03/29	1	90.00	0	0.00	90.00	1	574	0.17%
2019/03/26	1	90.00	0	0.00	90.00	1	579	0.17%
2019/03/25	4	88.83	0	0.00	89.00	4	575	0.70%
2019/03/14	0	0.00	2	87.30	86.80	-2	539	-0.37%
2019/03/13	0	0.00	1	86.60	86.10	-1	541	-0.18%
2019/03/12	1	86.80	0	0.00	86.00	1	537	0.19%
2019/03/11	1	87.20	0	0.00	87.10	1	535	0.19%
2019/02/25	1	87.30	0	0.00	87.20	1	537	0.19%
2019/02/14	2	84.10	0	0.00	84.20	2	536	0.37%
2019/01/28	0	0.00	1	84.50	84.50	-1	508	-0.20%
2019/01/25	1	84.00	0	0.00	84.80	1	511	0.20%
2019/01/21	0	0.00	0.4	80.70	80.70	-0.4	461	-0.09%
2019/01/04	0	0.00	0.5	79.20	79.30	-0.5	494	-0.10%
2019/01/02	0	0.00	0.5	78.00	78.00	-0.5	516	-0.10%
2018/11/23	2	78.70	0	0.00	78.30	2	668	0.30%
2018/11/15	3	76.83	0	0.00	77.00	3	781	0.38%
2018/10/01	0	0.00	1	77.70	77.60	-1	1,044	-0.10%
2018/09/25	1	77.40	0	0.00	77.10	1	1,051	0.10%
2018/09/17	0	0.00	0.1	77.60	77.20	-0.1	1,046	-0.01%
2018/08/22	1	84.90	0	0.00	84.70	1	1,243	0.08%
2018/08/16	0	0.00	2	85.50	85.30	-2	1,274	-0.16%
2018/08/09	0	0.00	1	92.90	92.70	-1	1,292	-0.08%
2018/08/06	1	92.30	0	0.00	92.30	1	1,380	0.07%
2018/08/02	0	0.00	1	93.50	93.40	-1	1,378	-0.07%
2018/08/01	0	0.00	1	94.10	93.00	-1	1,378	-0.07%
2018/07/31	0	0.00	1	92.90	92.90	-1	1,374	-0.07%
2018/07/25	3	92.03	2	92.30	92.00	1	1,363	0.07%
2018/07/03	1	91.70	0	0.00	91.00	1	1,318	0.08%
2018/06/25	0	0.00	1	93.30	93.70	-1	1,300	-0.08%
2018/06/08	0	0.00	1	94.50	94.40	-1	1,302	-0.08%
2018/06/07	2	97.60	0	0.00	95.60	2	1,320	0.15%
2018/06/05	1	94.00	0	0.00	94.30	1	1,252	0.08%
2018/06/04	3	93.10	2	93.30	92.90	1	1,242	0.08%
2018/05/31	0	0.00	1	92.50	93.60	-1	1,222	-0.08%
2018/05/28	0	0.00	4	90.43	90.20	-4	1,129	-0.35%
2018/05/25	0	0.00	1	91.30	91.00	-1	1,111	-0.09%
2018/05/24	1	91.00	0	0.00	91.20	1	1,083	0.09%
2018/05/15	2	88.85	0	0.00	88.00	2	944	0.21%
2018/04/25	1	85.50	0	0.00	85.90	1	1,046	0.10%
2018/04/18	1	84.90	0	0.00	84.80	1	1,179	0.08%
2018/04/11	0	0.00	1	84.80	85.90	-1	1,481	-0.07%
2018/04/09	1	86.90	0	0.00	86.50	1	1,599	0.06%
2018/03/31	0	0.00	2	85.60	85.70	-2	1,625	-0.12%
2018/03/23	1	81.70	1	82.10	82.10	0	1,603	0.00%
2018/03/21	1	83.30	0	0.00	83.40	1	1,589	0.06%
2018/03/14	0	0.00	1	84.80	84.70	-1	1,518	-0.07%
2018/03/13	2	83.95	0	0.00	84.00	2	1,500	0.13%
2018/03/08	1	82.50	0	0.00	82.50	1	1,453	0.07%
2018/02/27	0	0.00	1	83.00	83.00	-1	1,396	-0.07%
2018/02/06	1	81.70	0	0.00	80.80	1	1,400	0.07%
2018/01/18	0	0.00	2	88.10	87.60	-2	1,571	-0.13%
2018/01/17	0	0.00	1	89.40	90.00	-1	1,548	-0.06%
2018/01/16	1	89.70	0	0.00	89.00	1	1,532	0.07%
2018/01/12	1	89.00	0	0.00	88.10	1	1,501	0.07%
2018/01/11	0	0.00	1	88.60	88.90	-1	1,487	-0.07%
2018/01/10	1	87.50	0	0.00	87.30	1	1,455	0.07%
2018/01/08	1	87.00	2	87.00	86.50	-1	1,401	-0.07%
2018/01/03	0	0.00	2	80.80	81.80	-2	1,238	-0.16%
2018/01/02	0	0.00	1	79.00	79.00	-1	1,149	-0.09%