陸海 (5603)-凱基-內湖券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股▼0.01%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	23.01	0	0.00	23.10	0.1	329	0.04%
2024/05/20	0	23.18	0	0.00	23.05	0	338	0.01%
2024/05/17	0.1	23.15	0	23.50	23.05	0.1	338	0.03%
2024/05/16	0.1	23.19	0	0.00	23.10	0.1	343	0.03%
2024/05/15	0.2	23.33	0	0.00	23.15	0.2	342	0.05%
2024/05/14	0.3	23.70	0.1	23.75	23.60	0.1	342	0.04%
2024/05/13	0.2	23.80	0.1	24.35	23.65	0.1	336	0.02%
2024/05/10	0	23.71	1.1	23.74	23.75	-1.1	322	-0.33%
2024/05/08	0	23.10	0	23.40	23.10	0	312	0.00%
2024/05/06	0	22.80	0	0.00	22.90	0	316	0.01%
2024/05/03	0	23.05	0	0.00	22.85	0	319	0.01%
2024/05/02	0	22.93	0	0.00	22.95	0	318	0.01%
2024/04/30	0	23.10	0	0.00	23.05	0	320	0.01%
2024/04/29	0.1	23.35	0	0.00	23.30	0.1	319	0.02%
2024/04/25	0	22.55	0.1	22.85	22.65	-0.1	311	-0.02%
2024/04/24	0.1	22.69	0	22.95	22.75	0.1	312	0.03%
2024/04/23	0.1	22.85	0	0.00	22.75	0.1	312	0.02%
2024/04/22	0	22.80	0.1	23.00	22.75	-0.1	318	-0.02%
2024/04/19	1.2	22.97	0	0.00	22.70	1.2	315	0.37%
2024/04/18	2.1	22.81	2	23.10	23.15	0.1	312	0.03%
2024/04/17	0	22.40	0	0.00	22.55	0	311	0.01%
2024/04/15	0.1	22.87	0	0.00	22.70	0.1	311	0.02%
2024/04/12	0	23.25	0	0.00	23.15	0	310	0.01%
2024/04/11	0	23.25	0	0.00	23.15	0	316	0.01%
2024/04/10	0	23.57	0	0.00	23.45	0	330	0.01%
2024/04/09	0	23.55	0	0.00	23.65	0	328	0.01%
2024/04/08	0.1	23.62	0.1	23.95	23.65	0	330	-0.01%
2024/04/03	0	23.80	0	0.00	23.85	0	326	0.00%
2024/04/02	0	23.62	0	23.95	23.60	0	326	0.00%
2024/04/01	0	24.05	0	24.10	24.05	0	322	0.00%
2024/03/29	0	23.85	0.1	24.03	23.90	0	320	-0.01%
2024/03/28	0	23.80	0.2	23.95	24.00	-0.2	316	-0.07%
2024/03/27	0	23.83	0.4	23.95	24.00	-0.4	315	-0.11%
2024/03/26	0.1	23.20	0	0.00	23.50	0.1	301	0.02%
2024/03/25	0.1	23.04	0.5	23.15	23.50	-0.4	292	-0.14%
2024/03/22	0	22.55	0.1	22.61	22.65	-0.1	277	-0.02%
2024/03/21	0	22.40	0	0.00	22.35	0	276	0.01%
2024/03/20	1.1	22.31	0	0.00	22.25	1.1	278	0.40%
2024/03/15	0.1	22.44	0	0.00	22.40	0.1	286	0.03%
2024/03/13	0	22.28	0	0.00	22.30	0	294	0.01%
2024/03/11	0	22.20	0	0.00	22.20	0	311	0.01%
2024/03/08	0	22.40	0	0.00	22.25	0	414	0.00%
2024/03/06	0	22.55	0	0.00	22.60	0	458	0.00%
2024/03/05	0	22.55	0	0.00	22.60	0	457	0.00%
2024/02/20	0	22.45	0	0.00	22.60	0	445	0.00%
2024/02/19	0	22.70	0	0.00	22.50	0	443	0.00%
2024/01/29	0	0.00	1	22.60	22.50	-1	418	-0.24%
2024/01/23	0	22.30	0	0.00	22.40	0	408	0.00%
2024/01/18	0	0.00	6	22.40	22.40	-6	406	-1.47%
2024/01/16	0	22.53	0	22.65	22.60	0	404	0.00%
2024/01/11	0	22.03	0	0.00	22.00	0	396	0.01%
2024/01/10	0	0.00	0	22.55	22.05	0	395	-0.01%
2024/01/09	0	22.30	0	0.00	22.05	0	394	0.01%
2024/01/08	0	0.00	0	22.60	22.60	0	391	-0.01%
2024/01/05	4	22.70	0	22.75	22.75	4	390	1.02%
2024/01/04	3	22.55	0.1	22.91	23.00	2.9	386	0.76%
2023/12/27	0	22.20	0	0.00	22.15	0	359	0.01%
2023/12/26	0	22.05	0	0.00	22.30	0	357	0.00%
2023/12/22	0	22.50	0	22.80	22.60	0	351	0.00%
2023/12/20	0	22.07	0	0.00	22.05	0	337	0.01%
2023/12/19	0	22.05	0	0.00	22.05	0	336	0.01%
2023/12/15	0	22.08	0	0.00	22.00	0	334	0.01%
2023/12/14	0	22.05	0	0.00	22.00	0	333	0.01%
2023/12/12	0.1	22.10	0	0.00	22.30	0.1	326	0.02%
2023/12/07	0	22.65	0	23.17	22.60	0	312	0.00%
2023/12/06	0	0.00	0.1	23.20	23.30	-0.1	300	-0.02%
2023/12/05	0	0.00	0	24.02	23.90	0	282	-0.01%
2023/12/04	0	21.67	0.3	22.65	23.15	-0.3	179	-0.17%
2023/12/01	0	21.40	0	0.00	21.05	0	134	0.03%
2023/11/30	0	21.47	0	0.00	21.35	0	130	0.02%
2023/11/29	0	21.60	0	0.00	21.55	0	130	0.02%
2023/11/28	0.1	21.71	2	22.10	21.80	-2	129	-1.51%
2023/11/22	0	21.10	0	0.00	21.05	0	125	0.01%
2023/11/15	0	20.55	0	0.00	20.60	0	127	0.02%
2023/11/14	0	20.45	0	20.60	20.45	0	134	-0.01%
2023/11/10	0	20.10	0	0.00	20.10	0	133	0.02%
2023/11/07	0	20.00	0	0.00	20.25	0	136	0.01%
2023/11/06	0	20.00	0	0.00	20.20	0	138	0.01%
2023/11/01	0	19.90	0	0.00	20.15	0	156	0.02%
2023/10/30	0	20.10	0	0.00	20.05	0	158	0.01%
2023/10/27	0	20.25	0	0.00	20.00	0	158	0.01%
2023/10/24	0	20.35	0	0.00	20.45	0	159	0.01%
2023/10/23	0	20.35	0	0.00	20.50	0	161	0.01%
2023/10/20	0	20.50	0	0.00	20.55	0	160	0.01%
2023/10/16	0	20.57	0	0.00	20.70	0	174	0.02%
2023/10/13	0	20.65	0	0.00	20.60	0	177	0.01%
2023/10/11	0	20.47	0	0.00	20.40	0	179	0.02%
2023/10/06	0	20.55	0	0.00	20.45	0	179	0.01%
2023/10/05	0	20.35	0	0.00	20.30	0	177	0.01%
2023/09/27	0.1	20.26	0	0.00	20.30	0.1	184	0.05%
2023/09/26	0	20.00	0	0.00	20.25	0	189	0.01%
2023/09/21	0	20.40	0	0.00	20.05	0	192	0.01%
2023/09/19	0	20.40	0	0.00	20.50	0	189	0.02%
2023/09/18	0	20.40	0	0.00	20.45	0	188	0.02%
2023/09/15	0	20.45	2	20.45	20.45	-2	187	-1.05%
2023/09/14	0	20.15	0	0.00	20.20	0	186	0.02%
2023/09/07	0.1	19.98	0	0.00	19.90	0.1	196	0.03%
2023/09/01	0	0.00	0.1	20.30	20.30	-0.1	229	-0.04%
2023/08/30	0	20.50	6	20.30	20.65	-6	230	-2.59%
2023/08/21	0	20.95	0	0.00	20.75	0	213	0.01%
2023/08/18	0.1	21.07	1	21.05	21.10	-0.9	211	-0.44%
2023/08/15	0	20.70	0	0.00	20.55	0	203	0.01%
2023/08/14	0.1	20.80	0	0.00	20.60	0.1	202	0.05%
2023/08/11	0.1	20.80	0	0.00	20.80	0.1	201	0.05%
2023/08/10	0	20.75	0	0.00	20.70	0	200	0.02%
2023/08/09	3	20.85	3	21.07	20.90	0	199	0.01%
2023/08/08	0.1	20.49	0	0.00	21.15	0.1	196	0.04%
2023/08/07	0	20.50	0	0.00	20.45	0	187	0.01%
2023/08/04	0	20.40	0	0.00	20.35	0	188	0.01%
2023/07/31	0.1	20.64	0	0.00	20.75	0.1	192	0.07%
2023/07/28	0	20.80	0	0.00	20.70	0	192	0.01%
2023/07/26	0	20.60	0	0.00	20.55	0	196	0.01%
2023/07/25	0	20.80	0	0.00	20.65	0	196	0.01%
2023/07/21	0	20.55	0	0.00	21.10	0	199	0.02%
2023/07/20	0	20.28	0	0.00	20.55	0	193	0.02%
2023/07/19	0.1	20.28	0	0.00	20.10	0.1	206	0.03%
2023/07/17	0	20.55	0	0.00	20.40	0	204	0.01%
2023/07/11	0	21.05	0	0.00	20.95	0	206	0.01%
2023/07/04	0.1	21.57	0	0.00	21.35	0.1	216	0.03%
2023/06/29	0	21.15	0	0.00	21.20	0	213	0.01%
2023/06/26	0	20.90	0	0.00	21.15	0	216	0.01%
2023/06/14	4	21.80	0	0.00	21.35	4	243	1.64%
2023/06/09	0	21.70	0	0.00	22.25	0	288	0.01%
2023/05/23	0	20.95	0	0.00	20.90	0	327	0.01%
2023/05/03	1	21.55	0	0.00	21.40	1	374	0.27%
2023/05/02	3	21.30	0	0.00	21.70	3	379	0.79%
2023/04/24	0	22.00	0	0.00	22.00	0	378	0.01%
2023/04/21	0	0.00	8	21.40	21.15	-8	365	-2.19%
2023/04/17	0	22.15	0	0.00	22.15	0	369	0.01%
2023/04/13	0	21.95	0	0.00	21.90	0	364	0.01%
2023/04/10	0	21.60	0	0.00	21.80	0	363	0.01%
2023/04/06	0	0.00	0.2	21.80	21.05	-0.2	374	-0.05%
2023/03/30	0	0.00	0	21.90	21.10	0	415	0.00%
2023/03/17	0	20.95	0	0.00	21.55	0	435	0.01%
2023/03/16	0	21.80	0	0.00	21.55	0	418	0.00%
2023/03/15	0	0.00	0	24.30	23.90	0	383	-0.01%
2023/03/14	0.1	23.32	0	0.00	23.40	0.1	376	0.01%
2023/03/10	0	23.75	0	0.00	23.60	0	404	0.00%
2023/03/09	0	24.20	0.1	24.20	24.10	-0.1	454	-0.01%
2023/03/07	0	24.00	0	0.00	24.15	0	457	0.00%
2023/03/06	0.1	24.08	0	0.00	23.85	0.1	461	0.01%
2023/03/03	0.2	24.04	1.2	23.99	24.15	-1	456	-0.23%
2023/03/02	0	23.55	0	0.00	23.80	0	450	0.00%
2023/03/01	1.1	23.57	0	0.00	23.20	1.1	445	0.25%
2023/02/24	0.1	23.50	0.1	23.45	23.45	0	439	0.00%
2023/02/23	0.1	23.64	0.2	23.68	23.60	-0.1	434	-0.02%
2023/02/22	0	23.00	0	0.00	23.10	0	426	0.00%
2023/02/15	0	22.75	0	0.00	22.60	0	450	0.00%
2023/02/14	0.1	22.68	0	0.00	22.80	0.1	451	0.01%
2023/02/13	0	22.60	0	0.00	22.60	0	452	0.00%
2023/02/10	0.1	22.87	0	0.00	23.00	0.1	455	0.02%
2023/02/09	0	23.00	0	0.00	22.95	0	457	0.00%
2023/02/08	0	23.18	0	0.00	23.25	0	453	0.01%
2023/02/06	0	23.20	0	23.35	23.15	0	455	0.00%
2023/02/03	0.1	23.40	0	23.68	23.45	0	454	0.00%
2023/02/02	3	22.90	0	0.00	23.05	3	426	0.70%
2023/02/01	0	22.70	0	0.00	22.90	0	423	0.00%
2023/01/31	0.1	22.75	0	0.00	22.75	0.1	424	0.01%
2023/01/17	1	21.90	0	0.00	21.85	1	421	0.24%
2023/01/16	0	21.80	0	0.00	21.90	0	420	0.01%
2023/01/13	0	0.00	3	22.50	22.30	-3	420	-0.71%
2023/01/06	3	22.30	0	0.00	22.20	3	448	0.67%
2023/01/05	0	0.00	8	22.30	22.20	-8	452	-1.77%
2022/12/29	8	21.45	0	0.00	21.65	8	456	1.75%
2022/12/26	2	23.00	0	0.00	22.30	2	451	0.44%
2022/12/21	0	0.00	8	21.85	21.90	-8	406	-1.97%
2022/12/20	0	0.00	1	22.40	21.80	-1	408	-0.24%
2022/12/16	2	22.80	0	0.00	22.70	2	406	0.49%
2022/12/15	0	0.00	2	23.10	23.15	-2	403	-0.50%
2022/12/05	2	23.30	0	0.00	23.25	2	399	0.50%
2022/12/02	6	23.55	0	0.00	23.40	6	394	1.52%
2022/12/01	2.4	23.46	6	24.00	24.25	-3.6	372	-0.97%
2022/11/29	6	21.70	0	0.00	21.75	6	331	1.81%
2022/11/11	0	0.00	22	20.15	20.15	-22	598	-3.68%
2022/11/09	6	20.35	0	0.00	20.30	6	656	0.91%
2022/11/08	5	20.66	0	0.00	20.55	5	686	0.73%
2022/11/01	0	0.00	12	19.65	19.85	-12	688	-1.74%
2022/10/31	0	0.00	3	19.45	19.40	-3	689	-0.44%
2022/10/25	3	19.20	0	0.00	19.30	3	697	0.43%
2022/10/24	12	19.45	12	19.70	19.30	0	697	0.00%
2022/10/21	12	19.53	0	0.00	19.20	12	694	1.73%
2022/10/17	8	20.00	8	20.25	20.35	0	690	0.00%
2022/10/05	10	24.50	10	25.25	24.40	0	678	0.00%
2022/09/30	10	24.50	0	0.00	24.35	10	685	1.46%
2022/09/29	0	0.00	5	24.70	24.60	-5	686	-0.73%
2022/09/15	1	28.70	9	27.85	28.10	-8	723	-1.11%
2022/09/14	4	27.43	2	26.75	27.45	2	724	0.28%
2022/09/13	0	0.00	19	27.75	27.60	-19	731	-2.60%
2022/09/12	0	0.00	3	27.43	27.60	-3	745	-0.40%
2022/09/08	2	26.95	9	26.92	26.95	-7	746	-0.94%
2022/09/05	6	28.50	0	0.00	28.50	6	751	0.80%
2022/09/02	0	0.00	23	29.52	29.05	-23	750	-3.07%
2022/09/01	0	0.00	1	30.50	29.95	-1	740	-0.13%
2022/08/31	0	0.00	1	31.00	30.90	-1	725	-0.14%
2022/08/30	120	33.55	67	32.30	32.00	53	700	7.56%	大買/
2022/08/25	3	45.85	0	0.00	46.15	3	563	0.53%
2022/08/23	1	44.80	0	0.00	44.85	1	535	0.19%
2022/08/17	2	45.00	0	0.00	45.15	2	512	0.39%
2022/08/03	0	0.00	1	38.90	38.55	-1	532	-0.19%
2022/07/27	0	0.00	8	39.10	39.40	-8	616	-1.30%
2022/07/22	8	39.80	0	0.00	39.35	8	695	1.15%
2022/07/08	1	37.25	0	0.00	37.25	1	1,079	0.09%
2022/06/15	0	0.00	1	43.85	43.75	-1	2,390	-0.04%
2022/06/06	1	46.10	0	0.00	46.30	1	2,866	0.03%
2022/05/31	1	45.45	0	0.00	45.30	1	2,909	0.03%
2022/05/25	1	46.00	0	0.00	46.15	1	2,970	0.03%
2022/05/18	1	47.90	0	0.00	47.70	1	3,212	0.03%
2022/05/13	1	48.70	1	48.30	48.60	0	3,184	0.00%
2022/05/10	1	49.00	1	48.90	48.70	0	3,127	0.00%
2022/04/22	1	54.00	1	53.70	53.60	0	2,873	0.00%
2022/04/21	1	53.10	1	53.70	54.00	0	2,859	0.00%
2022/04/20	2	53.75	1	56.10	53.10	1	2,832	0.04%
2022/04/13	0	0.00	2	56.70	57.40	-2	2,591	-0.08%
2022/04/12	1	54.50	2	54.90	55.00	-1	2,556	-0.04%
2022/04/11	2	55.00	1	55.20	54.20	1	2,530	0.04%
2022/04/08	2	53.50	0	0.00	54.00	2	2,498	0.08%
2022/04/07	0	0.00	1	52.80	51.20	-1	2,462	-0.04%
2022/03/31	0	0.00	1	50.10	49.50	-1	2,288	-0.04%
2022/03/30	4	49.41	4	49.80	50.10	0	2,228	0.00%
2022/03/29	33	48.50	123	47.68	49.00	-90	2,021	-4.45%	大賣/
2022/03/28	176	46.01	94.4	45.58	46.40	81.6	1,649	4.95%	大買/
2022/03/16	0	0.00	1	33.60	33.65	-1	1,205	-0.08%
2022/03/15	1	34.75	0	0.00	34.60	1	1,184	0.08%
2022/03/14	1	36.85	1	36.05	35.80	0	1,150	0.00%
2022/03/11	2	36.65	2	36.93	36.85	0	1,094	0.00%
2022/03/10	0	0.00	7	36.30	35.55	-7	1,001	-0.70%
2022/03/02	1	33.90	0	0.00	33.70	1	655	0.15%
2022/02/25	7	35.10	0	0.00	34.20	7	631	1.11%
2022/02/23	2	35.60	3	34.47	34.60	-1	570	-0.18%
2022/02/22	1	34.30	4	33.38	33.25	-3	532	-0.56%
2022/02/21	8	36.43	103	35.97	34.95	-95	515	-18.43%	大賣/
2022/02/18	202	34.24	101	34.25	34.25	101	415	24.32%	大買/大賣/鉅額交易
2021/12/14	0	0.00	5	31.55	30.95	-5	601	-0.83%
2021/12/02	2	30.80	0	0.00	30.90	2	648	0.31%
2021/11/19	3	31.15	0	0.00	30.70	3	718	0.42%
2021/11/17	0	0.00	1	31.50	31.55	-1	800	-0.12%
2021/11/15	1	30.95	0	0.00	31.10	1	780	0.13%
2021/11/05	0	0.00	3	32.10	31.95	-3	732	-0.41%
2021/11/01	3	30.90	0	0.00	30.70	3	753	0.40%
2021/10/29	1	30.55	0	0.00	31.30	1	750	0.13%
2021/10/27	0	0.00	2	29.65	29.90	-2	754	-0.27%
2021/10/20	2	28.65	0	0.00	28.80	2	803	0.25%
2021/10/18	0	0.00	2	26.95	27.65	-2	816	-0.24%
2021/10/15	2	26.70	0	0.00	26.95	2	831	0.24%
2021/10/13	0	0.00	2	26.30	26.00	-2	852	-0.23%
2021/10/12	2	25.90	0	0.00	26.00	2	892	0.22%
2021/10/07	0	0.00	2	26.40	26.45	-2	1,013	-0.20%
2021/10/06	2	25.73	0	0.00	25.70	2	1,055	0.19%
2021/10/04	0	0.00	1	27.40	25.75	-1	1,120	-0.09%
2021/09/29	0	0.00	2	28.90	28.10	-2	1,282	-0.16%
2021/09/28	0	0.00	1	28.90	28.90	-1	1,326	-0.08%
2021/09/15	3	32.00	0	0.00	32.35	3	2,087	0.14%
2021/09/10	0	0.00	5	30.90	31.10	-5	2,774	-0.18%
2021/09/09	2	29.90	0	0.00	30.20	2	3,050	0.07%
2021/09/08	3	30.50	0	0.00	30.15	3	3,210	0.09%
2021/09/01	2	32.40	7	32.61	31.90	-5	3,660	-0.14%
2021/08/31	0	0.00	2	30.70	30.90	-2	3,640	-0.05%
2021/08/26	3	31.35	0	0.00	30.90	3	3,740	0.08%
2021/08/25	6	30.87	0	0.00	31.30	6	3,792	0.16%
2021/08/19	0	0.00	4	29.80	28.50	-4	4,984	-0.08%
2021/08/16	2	28.70	0	0.00	28.15	2	5,739	0.03%
2021/08/12	5	30.00	2	30.10	30.15	3	5,821	0.05%
2021/08/11	0	0.00	5	30.45	29.65	-5	5,843	-0.09%
2021/08/06	1	32.45	0	0.00	31.55	1	5,940	0.02%
2021/07/29	0	0.00	2	31.43	32.25	-2	6,040	-0.03%
2021/07/28	1	30.85	0	0.00	30.30	1	6,044	0.02%
2021/07/27	0	0.00	2	31.65	31.05	-2	6,074	-0.03%
2021/07/23	0	0.00	1	33.75	33.70	-1	6,122	-0.02%
2021/07/20	1	33.15	0	0.00	32.95	1	6,185	0.02%
2021/07/19	1	34.05	0	0.00	33.95	1	6,212	0.02%
2021/07/16	1	34.85	0	0.00	34.30	1	6,339	0.02%
2021/07/15	0	0.00	4	36.40	36.25	-4	6,402	-0.06%
2021/07/14	0	0.00	2	33.00	34.45	-2	6,378	-0.03%
2021/07/13	4	35.60	0	0.00	33.50	4	6,456	0.06%
2021/07/09	2	38.45	0	0.00	36.90	2	6,445	0.03%
2021/07/08	2	37.40	0	0.00	38.55	2	6,431	0.03%
2021/07/07	2	39.35	0	0.00	37.85	2	6,440	0.03%
2021/07/06	1	39.55	5	40.38	39.10	-4	6,417	-0.06%
2021/07/05	2	38.23	0	0.00	39.00	2	6,367	0.03%
2021/07/02	2	39.00	0	0.00	39.10	2	6,368	0.03%
2021/07/01	1	40.20	0	0.00	39.50	1	6,338	0.02%
2021/06/29	3	40.67	1	39.75	39.10	2	6,179	0.03%
2021/06/28	4	43.40	5	42.91	41.95	-1	6,109	-0.02%
2021/06/25	1	41.80	0	0.00	41.35	1	6,035	0.02%
2021/06/24	1	42.60	1	38.60	42.15	0	5,954	0.00%
2021/06/23	0	0.00	1	41.00	40.90	-1	5,799	-0.02%
2021/06/22	12	48.26	58	46.67	45.40	-46	5,678	-0.81%
2021/06/21	52	45.78	4.1	45.83	45.85	48	5,252	0.91%
2021/06/18	18	41.27	23	41.54	41.70	-5	5,121	-0.10%
2021/06/17	2	38.15	2	37.70	37.95	0	4,892	0.00%
2021/06/16	2	38.63	2	38.03	36.60	0	4,795	0.00%
2021/06/11	4	32.45	0	0.00	33.60	4	4,423	0.09%
2021/06/09	0	0.00	1	31.00	30.90	-1	4,456	-0.02%
2021/06/08	0	0.00	3	32.40	31.30	-3	4,484	-0.07%
2021/06/04	5	32.18	2	32.65	32.00	3	4,470	0.07%
2021/06/03	5	32.25	0	0.00	32.95	5	4,457	0.11%
2021/06/01	0	0.00	2	30.50	32.65	-2	4,478	-0.04%
2021/05/28	6	31.83	6	32.39	31.85	0	4,108	0.00%
2021/05/27	12	28.71	13	29.44	29.90	-1	3,648	-0.03%
2021/05/26	10	26.37	13	26.76	27.20	-3	3,326	-0.09%
2021/05/25	4	26.33	6	28.15	24.75	-2	3,015	-0.07%
2021/05/24	1	24.45	5	25.60	25.60	-4	2,702	-0.15%
2021/05/07	0	0.00	2	23.10	22.95	-2	2,408	-0.08%
2021/05/06	3	21.55	0	0.00	22.10	3	2,385	0.13%
2021/04/27	2	24.35	0	0.00	24.20	2	2,263	0.09%
2021/04/26	0	0.00	4	26.25	24.45	-4	2,242	-0.18%
2021/04/22	8	25.45	0	0.00	23.80	8	2,160	0.37%
2021/04/21	14	25.56	10	25.66	25.50	4	2,026	0.20%
2021/04/19	0	0.00	9	25.62	25.00	-9	1,887	-0.48%
2021/04/15	2	23.40	0	0.00	23.40	2	1,751	0.11%
2021/04/13	5	22.65	0	0.00	22.30	5	1,724	0.29%
2021/04/09	2	22.30	0	0.00	22.55	2	1,695	0.12%
2021/04/08	0	0.00	12	22.65	22.55	-12	1,672	-0.72%
2021/04/01	12	21.95	0	0.00	21.95	12	1,909	0.63%
2021/03/31	0	0.00	6	22.40	22.20	-6	1,917	-0.31%
2021/03/26	0	0.00	3	21.35	21.20	-3	1,876	-0.16%
2021/03/25	1	20.50	0	0.00	20.50	1	1,938	0.05%
2021/03/23	8	21.53	0	0.00	20.90	8	2,089	0.38%
2021/03/22	0	0.00	2	21.70	21.65	-2	2,473	-0.08%
2021/03/19	0	0.00	3	21.40	21.25	-3	2,467	-0.12%
2021/03/11	2	19.90	0	0.00	19.75	2	2,364	0.08%
2021/03/05	2	19.95	2	20.85	20.80	0	2,389	0.00%
2021/03/03	0	0.00	2	20.45	20.15	-2	2,416	-0.08%
2021/03/02	0	0.00	4	19.60	19.80	-4	2,444	-0.16%
2021/02/23	4	19.40	0	0.00	19.25	4	2,878	0.14%
2021/02/19	0	0.00	2	19.55	19.75	-2	2,961	-0.07%
2021/02/18	2	17.88	0	0.00	18.95	2	2,994	0.07%
2021/02/17	0	0.00	1	17.25	17.25	-1	3,117	-0.03%
2021/01/25	1	16.35	0	0.00	16.25	1	3,709	0.03%
2021/01/05	2	19.75	0	0.00	19.65	2	4,722	0.04%
2020/12/30	0	0.00	3	21.10	20.60	-3	4,964	-0.06%
2020/12/29	0	0.00	3	22.20	21.30	-3	5,000	-0.06%
2020/12/28	0	0.00	4	21.10	20.60	-4	4,934	-0.08%
2020/12/25	0	0.00	2	20.35	20.10	-2	4,880	-0.04%
2020/12/24	0	0.00	1.4	20.20	19.80	-1.4	4,889	-0.03%
2020/12/23	4	18.95	0	0.00	20.70	4	4,872	0.08%
2020/12/22	2	19.95	0	0.00	19.10	2	4,832	0.04%
2020/12/21	2	21.05	1	20.75	20.55	1	4,779	0.02%
2020/12/18	2	20.95	0	0.00	20.55	2	4,690	0.04%
2020/12/17	4	20.58	4	20.76	20.55	0	4,648	0.00%
2020/12/16	7	21.66	7	22.24	21.50	0	4,552	0.00%
2020/12/15	2	19.00	2	19.70	20.25	0	4,146	0.00%
2020/12/10	2	19.70	0	0.00	19.10	2	4,068	0.05%
2020/12/01	2	20.05	0	0.00	20.05	2	3,874	0.05%
2020/11/30	1	21.10	0	0.00	20.70	1	3,815	0.03%
2020/11/25	1	21.30	0	0.00	21.70	1	3,615	0.03%
2020/11/13	1	18.30	1	18.65	18.55	0	2,674	0.00%
2020/11/11	0	0.00	2	20.75	20.65	-2	2,447	-0.08%
2020/11/10	0	0.00	0.1	22.90	22.90	-0.1	2,252	-0.01%
2020/11/09	2	24.95	2	24.50	25.40	0	2,211	0.00%
2020/11/05	0.1	24.70	3	24.15	24.15	-2.9	2,136	-0.13%
2020/11/04	0	0.00	5	21.85	22.70	-5	2,083	-0.24%
2020/10/29	0	0.00	18	22.25	22.75	-18	1,993	-0.90%
2020/10/27	2	24.20	0	0.00	22.10	2	1,914	0.10%
2020/10/26	0	0.00	9.1	23.45	23.90	-9.1	1,721	-0.53%
2020/10/22	86	21.61	61	20.66	19.80	25	1,528	1.64%
2020/10/20	0	0.00	10.4	17.29	18.00	-10.4	1,353	-0.77%
2020/10/19	0	0.00	5	16.38	16.40	-5	1,297	-0.39%
2020/10/16	4	15.80	1	16.45	15.70	3	1,260	0.24%
2020/10/14	3	16.80	3	17.20	16.55	0	1,171	0.00%
2020/10/13	6	15.88	16	16.57	16.70	-10	1,090	-0.92%
2020/10/12	1	14.70	24	14.89	15.55	-23	806	-2.85%
2020/10/08	2	13.45	41	13.91	14.15	-39	637	-6.12%
2020/10/07	0	0.00	1	12.80	12.90	-1	527	-0.19%
2020/10/06	0	0.00	5	13.04	13.00	-5	502	-0.99%
2020/10/05	1	12.35	6	12.48	12.85	-5	422	-1.18%
2020/09/30	0	0.00	14	11.26	11.85	-14	307	-4.56%
2020/09/29	11	10.79	3	11.05	11.25	8	267	2.99%
2020/09/28	0	0.00	2	10.55	10.55	-2	225	-0.89%
2020/09/24	1	9.82	2.4	10.10	10.05	-1.4	205	-0.71%
2020/09/23	1	10.40	0	0.00	10.20	1	196	0.51%
2020/09/22	1	10.45	2	10.55	10.25	-1	186	-0.54%
2020/09/21	0	0.00	1	10.25	10.10	-1	158	-0.63%
2020/09/14	1	9.87	0	0.00	10.00	1	144	0.69%
2020/09/08	2	9.99	0	0.00	9.98	2	126	1.58%
2020/09/03	3	9.96	0	0.00	10.05	3	122	2.46%
2020/09/02	0	0.00	0.5	10.25	10.00	-0.5	119	-0.44%
2020/08/31	1	9.91	0	0.00	9.93	1	113	0.88%
2020/08/25	1	9.91	0	0.00	9.97	1	108	0.92%
2020/08/18	2	10.03	1	10.45	10.00	1	107	0.93%
2020/08/13	3	9.90	0	0.00	9.90	3	110	2.72%
2020/08/10	0	0.00	0.2	10.95	10.70	-0.2	111	-0.16%
2020/08/07	0	0.00	1	10.65	10.70	-1	116	-0.86%
2020/08/03	1	10.10	0	0.00	10.10	1	115	0.87%
2020/07/29	2	10.25	0	0.00	10.25	2	123	1.62%
2020/07/27	0	0.00	1	10.75	10.60	-1	124	-0.80%
2020/07/22	0	0.00	0.1	10.80	10.65	-0.1	125	-0.04%
2020/07/20	1	10.25	1	10.65	10.55	0	125	0.00%
2020/07/15	0	0.00	2	10.80	10.65	-2	122	-1.63%
2020/07/14	0	0.00	1	10.50	10.40	-1	120	-0.83%
2020/07/13	0	0.00	1	10.25	10.30	-1	117	-0.85%
2020/07/10	0	0.00	3	9.92	9.90	-3	112	-2.66%
2020/06/19	0	0.00	0.4	9.69	9.53	-0.4	111	-0.33%
2020/06/16	2	9.35	0	0.00	9.36	2	108	1.85%
2020/06/11	4	9.45	0	0.00	9.41	4	102	3.90%
2020/06/10	1	9.70	0	0.00	9.75	1	99	1.01%
2020/06/05	1	9.40	0	0.00	9.48	1	95	1.05%
2020/05/25	2	9.36	0	0.00	9.33	2	95	2.10%
2020/05/18	2	9.47	0	0.00	9.49	2	77	2.57%
2020/05/14	1	9.44	0	0.00	9.50	1	71	1.39%
2020/05/13	1	9.53	0	0.00	9.53	1	65	1.52%
2020/05/11	0	0.00	0.1	9.90	9.65	-0.1	63	-0.13%
2020/05/07	1	9.77	0	0.00	9.80	1	62	1.59%
2020/05/06	3	9.97	0	0.00	9.94	3	61	4.87%
2020/04/30	1	9.96	0.3	10.30	10.10	0.7	51	1.38%
2020/04/29	0	0.00	0.6	10.35	10.10	-0.6	51	-1.10%
2020/04/21	0	0.00	0	9.98	9.45	0	48	-0.07%
2020/04/17	1	9.58	0	0.00	9.67	1	44	2.23%
2020/04/15	0	0.00	0.1	9.69	9.50	-0.1	43	-0.15%
2020/03/30	2	9.02	2	9.24	9.37	0	35	0.00%
2020/03/26	3	9.03	3	9.30	9.33	0	33	0.00%
2020/03/18	2	9.20	0	0.00	9.59	2	32	6.25%
2020/03/17	2	9.26	0.8	9.69	9.68	1.2	32	3.85%
2020/03/16	1	9.81	1	9.99	9.99	0	31	0.00%
2020/03/13	2	9.91	0.4	10.30	10.00	1.7	31	5.29%
2020/03/12	1	10.05	1	10.45	10.70	0	30	0.00%
2020/03/11	0	0.00	0.3	11.00	10.80	-0.3	30	-0.86%
2020/03/10	0	0.00	0.1	11.05	10.80	-0.1	30	-0.45%
2020/03/09	0	0.00	0.1	11.00	10.85	-0.1	31	-0.32%
2020/03/03	0	0.00	0.1	11.10	10.80	-0.1	31	-0.32%
2020/02/27	0	0.00	0.4	10.95	10.80	-0.4	28	-1.38%
2020/02/26	1	10.65	0.4	10.95	10.80	0.6	28	1.97%
2020/02/25	1	10.70	0.2	11.00	10.80	0.8	28	2.91%
2020/02/20	0	0.00	0.1	11.15	10.90	-0.1	32	-0.31%
2020/02/19	1	10.90	0	0.00	10.90	1	32	3.03%
2020/02/17	3	10.67	1.1	11.39	10.75	1.9	34	5.50%
2020/02/13	1	10.80	0.7	11.05	10.80	0.4	36	0.97%
2020/02/10	2	10.60	1.5	10.99	10.80	0.5	37	1.22%
2020/02/07	1	11.00	0.5	11.25	11.00	0.5	39	1.18%
2020/02/05	0	0.00	0.7	11.20	10.95	-0.7	43	-1.71%
2020/02/04	1	10.90	0.6	11.30	10.90	0.4	43	0.83%
2020/01/30	1	10.90	0	0.00	11.00	1	44	2.24%
2020/01/02	0	0.00	1	11.40	11.40	-1	44	-2.22%
2019/11/18	0	0.00	1	11.50	11.50	-1	62	-1.60%
2019/11/06	0	0.00	1	11.65	11.60	-1	62	-1.59%
2019/10/31	0	0.00	1	11.60	11.60	-1	63	-1.57%
2019/10/23	0	0.00	1	11.55	11.55	-1	63	-1.59%
2019/07/30	0	0.00	2	11.45	11.40	-2	45	-4.44%
2019/07/29	0	0.00	1	11.50	11.55	-1	43	-2.28%
2019/07/24	0	0.00	1	11.35	11.30	-1	42	-2.38%
2019/07/22	0	0.00	1	11.20	11.20	-1	41	-2.42%
2019/05/08	1	10.50	1	10.75	10.75	0	120	0.00%
2019/04/22	1	11.15	0	0.00	11.20	1	130	0.76%
2019/04/18	0	0.00	2	11.45	11.40	-2	131	-1.52%
2019/04/03	0	0.00	1	11.35	11.20	-1	122	-0.82%
2019/04/01	3	10.95	1	11.20	11.15	2	118	1.69%
2019/03/20	0	0.00	1	11.55	11.70	-1	97	-1.03%
2019/03/07	1	11.20	1	11.45	11.40	0	103	0.00%
2019/03/06	1	11.00	2	11.28	11.25	-1	102	-0.97%
2019/01/23	0	0.00	1	10.75	10.75	-1	100	-1.00%
2019/01/22	1	10.35	0	0.00	10.50	1	99	1.00%
2019/01/21	2	10.45	0	0.00	10.50	2	99	2.01%
2019/01/18	2	10.55	0	0.00	10.55	2	98	2.04%
2018/12/18	0	0.00	1	11.00	11.00	-1	97	-1.03%
2018/12/07	0	0.00	1	10.85	10.90	-1	97	-1.03%
2018/12/05	4	10.58	1	10.80	10.40	3	91	3.29%
2018/12/04	0	0.00	1	11.10	11.15	-1	84	-1.18%
2018/11/28	0	0.00	3	10.65	10.80	-3	79	-3.80%
2018/11/26	1	9.83	0	0.00	9.93	1	73	1.37%
2018/10/29	0	0.00	2	9.97	10.05	-2	79	-2.52%
2018/10/24	2	9.41	0	0.00	9.41	2	80	2.49%
2018/10/23	2	9.52	1	9.75	9.74	1	80	1.25%
2018/10/15	1	9.60	0	0.00	9.44	1	83	1.20%
2018/09/17	1	10.60	0	0.00	10.45	1	76	1.31%
2018/09/14	2	10.50	0	0.00	10.60	2	77	2.57%
2018/08/27	1	11.60	0	0.00	11.60	1	96	1.04%
2018/08/23	2	11.60	0	0.00	11.70	2	99	2.02%
2018/07/09	1	11.35	0	0.00	11.40	1	110	0.91%
2018/07/02	2	11.55	0	0.00	11.70	2	116	1.72%
2018/06/12	1	11.95	0	0.00	11.95	1	118	0.84%
2018/05/23	1	12.10	0	0.00	12.20	1	111	0.89%
2018/05/10	1	12.20	0	0.00	12.20	1	113	0.88%
2018/03/31	0	0.00	1	12.70	12.65	-1	111	-0.90%
2018/02/23	1	12.15	0	0.00	12.20	1	126	0.79%
2018/02/21	4	12.15	0	0.00	12.15	4	125	3.20%
2018/02/12	2	12.13	0	0.00	12.20	2	124	1.61%
2018/02/06	4	12.13	0	0.00	11.95	4	120	3.33%
2018/02/05	1	12.25	0	0.00	12.45	1	120	0.83%
2018/02/01	3	12.42	0	0.00	12.45	3	119	2.51%
2018/01/29	1	12.65	0	0.00	12.65	1	118	0.84%
2018/01/15	2	12.60	0	0.00	12.65	2	118	1.68%
2018/01/10	1	12.55	0	0.00	12.80	1	114	0.88%