台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    19.00
  • 漲跌
    ▼0.30
  • 漲幅
    -1.55%
  • 成交量
    1,648
  • 產業
    上市 航運類股
  • 725人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
四維航 (5608)籌碼相關-凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22119.05119.0019.0001,8360.00%
2024/11/21119.35119.3019.3001,8240.00%
2024/11/20218.95218.8318.8001,7830.00%
2024/11/19119.00119.0519.2001,7600.00%
2024/11/1200.00218.5018.80-21,659-0.12%
2024/11/11118.15118.3018.3001,5650.00%
2024/11/08218.30217.9517.9001,5490.00%
2024/11/07218.08218.1818.2001,5490.00%
2024/11/04218.05217.9817.8001,6280.00%
2024/10/30117.55117.8017.4501,7130.00%
2024/10/29717.67217.5017.5551,7270.29%
2024/10/28217.95218.0317.9001,7220.00%
2024/10/25117.80117.9517.8001,7330.00%
2024/10/24117.75118.0517.7501,7420.00%
2024/10/23217.95217.9017.8501,7510.00%
2024/10/22318.00318.0517.9001,7650.00%
2024/10/17117.95118.0518.1001,8630.00%
2024/10/16117.85117.8017.8501,8690.00%
2024/10/09218.08217.8517.8001,9470.00%
2024/10/08118.25118.3518.1501,9730.00%
2024/10/07218.03218.1318.1502,0460.00%
2024/10/04218.45118.3518.3512,1370.05%
2024/10/01118.90119.3019.1502,1420.00%
2024/09/30219.25219.1319.0002,1820.00%
2024/09/27218.80219.3519.3502,1760.00%
2024/09/26318.33318.0218.0002,0800.00%
2024/09/25118.25118.3518.2502,0740.00%
2024/09/24417.80117.8518.2032,0550.15%
2024/09/23217.48117.5017.5012,0240.05%
2024/09/20217.55217.3817.3002,0570.00%
2024/09/19117.30117.4017.4002,0940.00%
2024/09/18117.40117.5017.3002,1270.00%
2024/09/16117.25117.3517.3502,1870.00%
2024/09/13117.05117.1517.1502,2160.00%
2024/09/12217.18217.1517.1002,2920.00%
2024/09/11117.05117.0017.0502,3450.00%
2024/09/10417.10416.8516.8002,4130.00%
2024/09/09316.92317.1517.1002,4940.00%
2024/09/06117.20117.3017.2002,6160.00%
2024/09/05517.3500.0017.2053,0010.17%
2024/09/04417.14417.3117.1503,3730.00%
2024/09/03117.90117.9517.9003,5630.00%
2024/09/02318.18318.0518.0004,1030.00%
2024/08/30318.4500.0018.2534,5010.07%
2024/08/29218.03218.1018.1004,5810.00%
2024/08/28218.20218.1818.1004,7330.00%
2024/08/27118.20118.2518.3504,9800.00%
2024/08/23317.75317.8317.8506,0040.00%
2024/08/22217.93217.9517.9506,6820.00%
2024/08/21117.70117.7517.8006,8550.00%
2024/08/20218.08217.8317.8006,8750.00%
2024/08/19117.80117.9017.9006,8970.00%
2024/08/16218.00217.9317.8506,9430.00%
2024/08/15217.95218.0317.9506,9810.00%
2024/08/14317.82317.7717.7507,0230.00%
2024/08/13318.02317.7817.7007,1140.00%
2024/08/12218.08218.0518.0507,2480.00%
2024/08/09118.05117.7517.7507,5560.00%
2024/08/08117.75117.7017.7508,0690.00%
2024/08/07117.15117.2518.1508,5070.00%
2024/08/061217.60217.2017.00108,7930.11%
2024/08/05117.45117.2017.0508,8880.00%
2024/08/0200.00218.8518.85-29,122-0.02%
2024/08/01919.37119.3519.3589,1550.09%
2024/07/23119.10119.2019.2009,4720.00%
2024/07/22518.80118.7019.0049,5450.04%
2024/07/19319.45419.1619.20-19,510-0.01%
2024/07/18219.88319.7819.80-19,483-0.01%
2024/07/17119.951819.9519.90-179,466-0.18%
2024/07/16119.95119.9019.9009,5030.00%
2024/07/15119.95120.0019.9009,6050.00%
2024/07/12920.04219.9519.9579,5900.07%
2024/07/10219.95219.9319.9009,5940.00%
2024/07/09320.53320.1520.0009,6010.00%
2024/07/08121.05120.5520.5509,6150.00%
2024/07/05221.30221.3521.3509,5220.00%
2024/07/04121.85121.6021.6009,4830.00%
2024/07/01121.30121.0020.8509,2020.00%
2024/06/28321.30321.2821.1509,1730.00%
2024/06/27221.15221.2321.0509,1520.00%
2024/06/25120.90120.9521.3509,1040.00%
2024/06/24221.10220.9020.8509,0740.00%
2024/06/21421.28421.3821.1009,0690.00%
2024/06/19321.35321.2321.0508,9960.00%
2024/06/18321.33321.3521.4508,9280.00%
2024/06/17521.191021.3121.15-58,899-0.06%
2024/06/13220.88220.7320.7008,7970.00%
2024/06/12321.85320.5820.5508,7070.00%
2024/06/11124.05223.7322.60-18,327-0.01%
2024/06/07523.872924.1424.20-247,965-0.30%
2024/06/06324.2300.0024.2037,7630.04%
2024/06/05623.78122.9524.1557,2480.07%
2024/06/04122.55122.4522.4506,8810.00%
2024/06/031223.20223.3322.90106,8140.15%
2024/05/31423.5600.0023.1546,6850.06%
2024/05/30624.101623.1823.45-106,477-0.15%
2024/05/291424.65125.0023.60136,2030.21%
2024/05/28223.00123.9423.6515,4450.02%
2024/05/27120.95121.1021.8004,8300.00%
2024/05/22220.90121.0521.1514,6660.02%
2024/05/21120.90120.8520.5504,6530.00%
2024/05/20421.14421.1920.9004,6840.00%
2024/05/171221.801221.2021.3004,6580.00%
2024/05/16221.70221.8321.9504,5680.00%
2024/05/1500.00221.6521.70-24,428-0.05%
2024/05/14121.15321.7822.00-24,119-0.05%
2024/05/13121.802021.2521.35-193,602-0.53%
2024/05/101019.9500.0020.75103,1890.31%
2024/05/09120.05120.1520.3002,8890.00%
2024/05/081220.50319.8819.8592,7300.33%
2024/05/0600.00119.4519.40-12,373-0.04%
2024/04/30120.0000.0020.1012,2820.04%
2024/04/25118.75118.6018.6001,9810.00%
2024/04/241018.74518.8118.8551,9900.25%
2024/04/22018.80218.6518.55-22,014-0.10%
2024/04/19518.41418.6118.5511,9820.05%
2024/04/18218.45218.4318.4001,8900.00%
2024/04/17318.43218.4518.4511,8950.05%
2024/04/16218.88218.4518.4001,9250.00%
2024/04/15219.35219.5019.3001,9580.00%
2024/04/12219.20119.3019.4511,9750.05%
2024/04/111118.63118.6518.65101,9960.50%
2024/04/10318.67318.5818.5502,1560.00%
2024/04/09318.621018.7418.65-72,212-0.32%
2024/04/081018.25318.4018.4572,2800.31%
2024/04/03218.40118.4018.3512,2870.04%
2024/04/02218.48118.4518.4512,3100.04%
2024/04/01118.45118.5018.6002,3620.00%
2024/03/29618.47618.4318.4502,4390.00%
2024/03/28418.51418.4618.4002,5670.00%
2024/03/271118.50518.5118.4562,6590.23%
2024/03/26518.77518.5518.5502,8170.00%
2024/03/25619.02619.0419.0502,8370.00%
2024/03/22319.03319.0019.0502,9060.00%
2024/03/21219.13219.0519.0503,0850.00%
2024/03/20219.1000.0019.0523,1210.06%
2024/03/18419.06219.2019.2023,2220.06%
2024/03/15118.8500.0019.6513,2690.03%
2024/03/13419.69419.4519.4003,4510.00%
2024/03/08219.43219.6319.4505,4080.00%
2024/03/07319.65119.5519.5025,9230.03%
2024/03/06219.85119.8019.8016,3070.02%
2024/03/05120.05120.2020.1006,4410.00%
2024/02/27219.55219.3319.3007,1280.00%
2024/02/23119.80119.6519.6507,1080.00%
2024/02/22119.60119.8020.1007,0880.00%
2024/02/15118.75118.9019.0506,9410.00%
2024/02/05119.00118.9018.8506,9510.00%
2024/02/02119.35119.0519.0506,9470.00%
2024/02/01119.50119.6019.5506,9230.00%
2024/01/31219.38219.3819.4006,9130.00%
2024/01/24119.9000.0019.7016,9220.01%
2024/01/2200.00219.5019.45-26,907-0.03%
2024/01/19619.26119.2519.2556,8940.07%
2024/01/18319.23119.2019.3526,8930.03%
2024/01/17519.37519.0919.1006,8820.00%
2024/01/16519.83519.5219.5006,8590.00%
2024/01/15220.10220.1020.0006,8510.00%
2024/01/12320.00320.0820.0006,8610.00%
2024/01/11419.93419.9319.9006,8970.00%
2024/01/10319.88319.8219.8006,9250.00%
2024/01/09320.60420.4420.30-16,893-0.01%
2024/01/08221.28221.2021.3006,8390.00%
2024/01/05221.53121.5521.7016,7930.01%
2024/01/04121.11121.2021.5506,6850.00%
2024/01/03220.85220.9820.9506,5390.00%
2024/01/02521.1500.0020.7556,5320.08%
2023/12/29120.60120.5520.5506,4530.00%
2023/12/28120.75120.5520.5506,4610.00%
2023/12/27121.05121.0020.9006,4490.00%
2023/12/26320.60420.7520.95-16,427-0.02%
2023/12/25421.34720.5120.40-36,355-0.05%
2023/12/22121.8000.0021.9016,2740.02%
2023/12/2100.00122.3022.10-16,181-0.02%
2023/12/20121.35121.4521.4506,0180.00%
2023/12/18221.58221.6321.7005,9660.00%
2023/12/1500.00321.4021.25-35,984-0.05%
2023/12/14521.34221.3021.1036,0330.05%
2023/12/13421.89321.7821.6516,0610.02%
2023/12/12322.00821.7521.65-56,318-0.08%
2023/12/11222.10221.9822.0006,3620.00%
2023/12/08222.25522.1522.15-36,290-0.05%
2023/12/07122.75322.7722.50-26,127-0.03%
2023/12/06323.550.823.5723.552.25,9170.04%
2023/12/05624.652124.0024.00-155,593-0.27%
2023/12/04822.64222.7223.3564,1710.14%
2023/12/01520.518.621.0121.25-3.63,637-0.10%
2023/11/30320.07319.9719.9503,2490.00%
2023/11/29519.70619.8319.80-13,115-0.03%
2023/11/27218.4500.0018.4022,3390.09%
2023/11/24218.08218.1018.0502,3190.00%
2023/11/22417.95417.9017.8502,3580.00%
2023/11/21317.93317.9517.9502,3950.00%
2023/11/20217.83217.8517.8502,4500.00%
2023/11/14117.45117.4517.4503,3180.00%
2023/11/10217.65217.6317.6003,3370.00%
2023/11/09117.75117.8017.7503,3590.00%
2023/11/08117.95117.9017.8503,3950.00%
2023/11/07317.98317.9017.9003,5210.00%
2023/11/0300.00118.3018.15-13,537-0.03%
2023/11/02117.90118.0518.1003,5400.00%
2023/10/30718.03718.1018.1503,5750.00%
2023/10/27118.05118.2518.1003,5870.00%
2023/10/26518.11518.0518.0503,6290.00%
2023/10/25518.30518.2518.2503,7250.00%
2023/10/24418.20418.2118.2503,7820.00%
2023/10/23118.20118.2518.2503,7990.00%
2023/10/16418.75418.6818.7003,7980.00%
2023/10/12519.1500.0019.1553,8760.13%
2023/10/04218.65319.1019.15-13,898-0.03%
2023/10/03219.15218.8818.8503,8880.00%
2023/10/021019.50919.1719.1513,8820.03%
2023/09/2700.00219.7019.65-23,860-0.05%
2023/09/26119.65119.5519.5503,8420.00%
2023/09/22419.83219.9019.9023,9170.05%
2023/09/1400.00319.7819.75-33,182-0.09%
2023/09/13418.83218.9518.9523,0910.06%
2023/09/12118.85218.9018.90-13,116-0.03%
2023/09/11418.99318.8818.8013,1360.03%
2023/09/0800.00119.0519.05-13,176-0.03%
2023/09/07319.00218.9318.9013,1590.03%
2023/09/06519.44519.2519.2003,1520.00%
2023/09/05219.43219.4019.4503,1600.00%
2023/09/04119.10119.3519.3503,1850.00%
2023/09/01219.23219.1019.0503,1700.00%
2023/08/31319.27319.1719.1503,1790.00%
2023/08/30519.45419.2919.2513,1990.03%
2023/08/29319.38319.5019.6503,1990.00%
2023/08/2800.00119.1519.15-13,217-0.03%
2023/08/25219.65119.7519.6513,1880.03%
2023/08/241219.781020.0519.7023,1640.06%
2023/08/22219.70120.2020.4513,0540.03%
2023/08/21320.40220.2520.1012,9240.03%
2023/08/17118.15118.5518.5502,3100.00%
2023/08/16418.06418.0818.0002,2950.00%
2023/08/15117.70318.0318.15-22,295-0.09%
2023/08/14217.5000.0017.5522,2770.09%
2023/08/11118.1000.0018.1012,2440.04%
2023/08/10218.85218.8518.7002,1240.00%
2023/08/09319.00218.8818.8512,1210.05%
2023/08/08319.20319.0719.0002,1130.00%
2023/08/07119.40119.2519.2502,1220.00%
2023/08/04219.50219.5819.5502,1530.00%
2023/08/02119.65119.4019.4002,1610.00%
2023/08/01719.70219.7519.7552,2010.23%
2023/07/31219.68219.5519.5502,1850.00%
2023/07/27419.58119.6019.7032,0620.15%
2023/07/26119.00119.2019.1002,0210.00%
2023/07/21320.08319.8019.8001,9970.00%
2023/07/20120.05120.1020.1501,9990.00%
2023/07/19120.50120.4520.1001,9890.00%
2023/07/18120.5500.0020.4012,0230.05%
2023/07/13422.141522.1521.70-112,005-0.55%
2023/07/12222.65222.3522.3002,0050.00%
2023/07/1100.00622.8522.85-62,001-0.30%
2023/07/10323.10322.8222.7502,0260.00%
2023/07/07423.15423.1023.1002,0520.00%
2023/07/06323.37323.3023.3002,0720.00%
2023/06/28122.75122.6522.6002,2010.00%
2023/06/15123.60123.6023.6502,5770.00%
2023/06/14223.15223.7523.6502,6330.00%
2023/06/13223.15223.1523.1502,7650.00%
2023/06/12523.25523.1523.1503,0310.00%
2023/06/09123.35123.3523.3503,1480.00%
2023/05/09123.6000.0023.3018,8280.01%
2023/04/21225.5000.0025.5029,1280.02%
2023/04/18127.1000.0026.7519,1380.01%
2023/03/29226.3000.0026.30210,5890.02%
2023/03/0800.00729.5529.20-711,774-0.06%
2023/03/0700.00130.1030.15-111,672-0.01%
2023/03/034430.564229.9430.80211,7620.02%
2023/03/024229.845329.6929.70-1111,512-0.10%
2023/03/01329.181928.4628.40-1610,692-0.15%
2023/02/246927.6989.227.2828.60-20.29,782-0.21%
2023/02/23126.30126.1026.1008,6770.00%
2023/02/22324.7300.0024.6038,2980.04%
2023/02/17323.72223.7323.7018,8080.01%
2023/02/16223.85223.8323.8009,1350.00%
2023/02/15123.35123.6523.6009,2380.00%
2023/02/14123.50523.5523.55-49,274-0.04%
2023/02/13623.73623.3523.3509,3310.00%
2023/02/10124.10124.0524.0509,4720.00%
2023/02/09124.6000.0024.5019,6760.01%
2023/02/06224.8000.0024.8529,8930.02%
2023/02/03225.5500.0025.2529,9940.02%
2023/01/1300.001024.2024.00-109,736-0.10%
2023/01/04124.3500.0024.3519,8480.01%
2022/12/282025.1000.0025.05209,9540.20%
2022/12/27125.4500.0025.4519,9930.01%
2022/12/263525.5700.0025.60359,9460.35%
2022/12/23126.3500.0026.4519,7820.01%
2022/12/22526.944927.3526.65-449,662-0.46%
2022/12/192526.4200.0025.35258,5950.29%
2022/12/161026.3000.0026.25108,4580.12%
2022/12/14124.7000.0024.7018,0060.01%
2022/12/1300.00125.9025.60-17,850-0.01%
2022/12/12425.4900.0025.4547,8230.05%
2022/12/0900.00225.3026.00-27,872-0.03%
2022/12/0800.00225.0025.05-27,941-0.03%
2022/12/07125.2000.0025.1017,9590.01%
2022/12/02725.8400.0025.8077,7040.09%
2022/11/30825.14725.2025.1017,3200.01%
2022/11/29224.80125.0025.2517,2620.01%
2022/11/28124.5500.0024.8017,1780.01%
2022/11/2500.002.624.6224.80-2.66,882-0.04%
2022/11/24124.0000.0023.9516,6050.02%
2022/11/18424.5100.0024.2046,1630.06%
2022/11/16124.9000.0024.9516,0120.02%
2022/11/1400.00223.7524.50-25,499-0.04%
2022/11/11223.13223.8522.9005,2740.00%
2022/11/09223.3500.0023.3525,2250.04%
2022/11/08223.40223.7823.2005,2110.00%
2022/11/0700.00322.6323.50-35,072-0.06%
2022/11/03121.7000.0021.6014,7320.02%
2022/11/02122.1000.0022.0014,7310.02%
2022/11/01122.4000.0022.0014,6810.02%
2022/10/18224.9500.0024.7524,7250.04%
2022/10/1700.00224.6524.65-24,804-0.04%
2022/10/0600.00327.9528.20-35,012-0.06%
2022/10/05827.631027.8027.80-24,976-0.04%
2022/10/04327.0500.0027.0534,9090.06%
2022/09/28125.90124.6024.1004,9360.00%
2022/09/27226.6000.0026.5524,9000.04%
2022/09/23128.5000.0028.6514,9330.02%
2022/09/19227.7500.0027.4024,8890.04%
2022/09/16129.00228.2029.00-14,918-0.02%
2022/09/14127.2500.0027.1514,7920.02%
2022/09/1200.00227.5527.05-24,898-0.04%
2022/09/08126.4500.0026.4514,9190.02%
2022/09/0700.003026.4826.90-304,965-0.60%
2022/09/063027.18127.1027.15294,9740.58%
2022/09/056026.636026.1826.1004,9660.00%
2022/09/02326.5800.0026.2035,0280.06%
2022/09/01127.7500.0027.3515,0400.02%
2022/08/311228.2700.0028.25125,0930.24%
2022/08/3000.001028.4028.40-105,074-0.20%
2022/08/29228.6800.0028.3025,0860.04%
2022/08/22130.8500.0030.7015,3670.02%
2022/08/19131.9000.0031.8515,4250.02%
2022/08/1800.00232.3032.35-25,535-0.04%
2022/08/16131.5500.0031.1515,9370.02%
2022/08/15132.60231.9832.10-16,298-0.02%
2022/08/11131.4000.0031.3016,3880.02%
2022/08/09130.8000.0031.0516,5010.02%
2022/07/25131.6500.0031.7018,5650.01%
2022/07/21632.58632.5932.2508,8240.00%
2022/07/19333.60233.2533.3019,0590.01%
2022/07/1800.00132.2031.95-19,250-0.01%
2022/07/14132.0500.0032.15111,8480.01%
2022/07/13431.86431.8131.65012,5200.00%
2022/07/12230.4500.0030.40212,6630.02%
2022/06/2900.00132.7532.75-112,971-0.01%
2022/06/27234.30334.6234.65-112,946-0.01%
2022/06/240.432.80132.9532.30-0.612,8440.00%
2022/06/23232.60332.6531.90-112,823-0.01%
2022/06/2100.00134.4534.80-112,780-0.01%
2022/06/20236.00134.2534.00112,7610.01%
2022/06/17137.80237.3837.65-112,687-0.01%
2022/06/1600.00537.7637.50-512,707-0.04%
2022/06/14239.6000.0039.60212,9680.02%
2022/06/13840.54240.7040.05613,2350.05%
2022/06/105.442.2700.0042.305.413,6670.04%
2022/06/09743.29443.2843.10314,3120.02%
2022/06/08244.73145.2044.35115,2860.01%
2022/06/07144.55644.7044.60-516,911-0.03%
2022/06/06144.60145.6544.50017,3290.00%
2022/06/0100.00145.3044.95-117,605-0.01%
2022/05/31644.97245.1844.55417,9300.02%
2022/05/30144.85145.0044.85018,0060.00%
2022/05/26145.3000.0045.15118,3740.01%
2022/05/25645.3000.0045.00619,0130.03%
2022/05/24345.70145.3545.10219,4770.01%
2022/05/23545.34644.8544.75-119,728-0.01%
2022/05/20143.4500.0043.00119,6650.01%
2022/05/19142.80143.0043.00020,7380.00%
2022/05/18143.301.343.5343.35-0.321,2650.00%
2022/05/17243.15143.6542.75121,2800.00%
2022/05/16142.6000.0043.65121,2840.00%
2022/05/1200.001043.6542.75-1021,177-0.05%
2022/05/10344.65345.6745.20021,0600.00%
2022/05/09346.85344.7044.40020,8350.00%
2022/05/06145.00146.3546.25020,7640.00%
2022/05/05145.70346.2846.25-220,663-0.01%
2022/05/043945.574045.8245.30-120,4800.00%
2022/05/03343.55243.9044.05120,2080.00%
2022/04/291344.41745.2344.50620,1370.03%
2022/04/28542.842142.9342.45-1619,944-0.08%
2022/04/27743.48743.1643.15019,8570.00%
2022/04/26143.4000.0043.40119,6560.01%
2022/04/25445.36446.1845.25019,4670.00%
2022/04/22349.07949.2948.70-619,228-0.03%
2022/04/214749.684949.1149.00-218,969-0.01%
2022/04/2012250.337251.3048.255018,1970.27% 大買/
2022/04/191748.421047.7747.25716,4200.04%
2022/04/18146.501545.7945.40-1415,772-0.09%
2022/04/15446.53445.8245.60015,6880.00%
2022/04/1300.00143.6543.55-115,274-0.01%
2022/04/1200.00342.3042.95-315,396-0.02%
2022/04/11243.1000.0042.65215,4140.01%
2022/04/0800.00343.0242.90-315,461-0.02%
2022/04/07441.4100.0041.00415,4550.03%
2022/04/01243.6000.0043.60215,5960.01%
2022/03/31443.63143.5543.45315,6200.02%
2022/03/30243.9000.0044.00215,6300.01%
2022/03/29044.1500.0044.10015,6390.00%
2022/03/25343.47543.1543.10-215,880-0.01%
2022/03/24644.53544.5544.45115,8690.01%
2022/03/21344.9500.0045.40316,2390.02%
2022/03/183145.3300.0045.003116,2820.19%
2022/03/17146.10345.4745.80-216,302-0.01%
2022/03/16545.44144.5044.45416,3840.02%
2022/03/15845.9900.0045.20816,6040.05%
2022/03/14248.70548.8447.80-316,799-0.02%
2022/03/11947.61847.8348.15116,3130.01%
2022/03/1019049.1935047.7347.10-16015,460-1.04% 大買/大賣/鉅額交易
2022/03/0919644.793443.7545.1016214,0301.15% 大買/鉅額交易
2022/03/08143.2000.0041.00114,0810.01%
2022/03/07043.7000.0043.05013,9780.00%
2022/03/041045.43345.7545.25713,8930.05%
2022/03/0300.00745.0044.95-713,591-0.05%
2022/03/022445.442345.0044.50113,5130.01%
2022/03/011144.831144.4044.80013,4110.00%
2022/02/254645.655345.6544.50-713,260-0.05%
2022/02/241944.5227.544.8043.95-8.512,558-0.07%
2022/02/23444.36544.0544.10-111,928-0.01%
2022/02/221542.721042.1041.95511,4870.04%
2022/02/212245.852245.6143.80011,2590.00%
2022/02/182141.082441.4344.30-310,238-0.03%
2022/02/16740.37141.0041.0069,9030.06%
2022/02/1400.00240.2338.95-210,035-0.02%
2022/02/103939.993940.2440.45010,3220.00%
2022/02/09239.03139.0039.20110,4240.01%
2022/02/08239.03238.9338.95010,5340.00%
2022/02/07238.9029.237.2539.05-27.210,725-0.25%
2022/01/26335.8000.0035.60311,1220.03%
2022/01/251135.7800.0035.301111,2310.10%
2022/01/24535.7500.0037.05511,2820.04%
2022/01/211337.2800.0036.701311,4080.11%
2022/01/20138.0600.0038.50111,4670.01%
2022/01/191.239.0500.0038.451.211,5630.01%
2022/01/18039.7500.0039.65011,6690.00%
2022/01/14339.95140.1040.00212,0720.02%
2022/01/13140.50140.9040.50012,1240.00%
2022/01/12140.35140.5041.20012,2670.00%
2022/01/11140.8500.0040.95112,5170.01%
2022/01/10241.15141.4540.90112,9930.01%
2022/01/07141.90342.1041.90-213,083-0.02%
2022/01/06343.2800.0043.00313,4110.02%
2022/01/05244.05244.5043.70013,6430.00%
2022/01/04144.0000.0044.65113,6860.01%
2022/01/031.344.07143.8044.200.314,0300.00%
2021/12/30245.1500.0045.20214,5550.01%
2021/12/29045.5000.0045.40014,7700.00%
2021/12/28046.4000.0045.90015,0600.00%
2021/12/27146.051.146.2546.10-0.115,4090.00%
2021/12/24247.1500.0046.60215,6590.01%
2021/12/23247.7000.0046.85216,0800.01%
2021/12/227.147.7900.0047.607.116,3090.04%
2021/12/210.348.20246.4548.30-1.716,421-0.01%
2021/12/17148.00246.6046.45-116,507-0.01%
2021/12/16047.05146.4046.40-116,710-0.01%
2021/12/15247.03347.0046.75-116,713-0.01%
2021/12/14546.20645.8744.70-116,837-0.01%
2021/12/13148.15247.6547.00-117,025-0.01%
2021/12/10748.86248.4348.15517,3720.03%
2021/12/09551.159.651.6851.00-4.617,736-0.03%
2021/12/08649.57750.0650.20-117,981-0.01%
2021/12/07844.74744.6045.80117,7680.01%
2021/12/06443.00144.0043.80318,1020.02%
2021/12/03243.0000.0043.25218,7610.01%
2021/12/0211244.6411444.6244.05-219,708-0.01% 大買/大賣/
2021/12/01242.2500.0042.45219,8990.01%
2021/11/29141.15141.3040.75021,6440.00%
2021/11/26742.25142.1041.20622,6860.03%
2021/11/24143.7000.0043.60125,3680.00%
2021/11/2300.00342.5042.50-325,959-0.01%
2021/11/1900.00543.4242.40-528,767-0.02%
2021/11/18143.1500.0043.00130,9980.00%
2021/11/17443.2900.0043.05431,3710.01%
2021/11/16243.88244.2044.20032,5890.00%
2021/11/1200.00142.0542.55-135,3270.00%
2021/11/11442.0000.0041.50435,4780.01%
2021/11/09343.97244.9043.90135,9420.00%
2021/11/08244.2800.0044.30235,9550.01%
2021/11/0500.00242.7843.30-236,121-0.01%
2021/11/04243.78342.5042.90-136,5140.00%
2021/11/03443.84143.6043.45337,8240.01%
2021/11/0200.00741.5941.10-738,083-0.02%
2021/10/2900.00441.1340.80-438,187-0.01%
2021/10/26141.6000.0042.00139,4880.00%
2021/10/2500.00241.0542.00-240,3300.00%
2021/10/2200.00641.0841.10-640,941-0.01%
2021/10/20243.9500.0043.20241,4490.00%
2021/10/19244.7500.0044.10241,8440.00%
2021/10/1800.002443.7645.65-2442,166-0.06%
2021/10/15244.0000.0044.30242,4030.00%
2021/10/1400.00943.3944.20-942,793-0.02%
2021/10/13945.371044.5743.50-142,8830.00%
2021/10/12145.30245.0045.90-144,0430.00%
2021/10/08249.35749.2348.70-544,735-0.01%
2021/10/071548.981548.8248.50045,1110.00%
2021/10/06146.6500.0045.00145,1560.00%
2021/10/05347.721447.5147.85-1145,594-0.02%
2021/10/041651.56949.6647.00746,1000.02%
2021/10/01153.2010057.0253.00-9947,629-0.21%
2021/09/3010359.69356.2058.4010049,1580.20% 大買/
2021/09/29257.25455.6354.70-248,8450.00%
2021/09/28255.95155.4055.50148,6370.00%
2021/09/27158.60157.8058.20048,5230.00%
2021/09/24758.79858.8058.60-148,5050.00%
2021/09/23358.90458.7058.10-148,3090.00%
2021/09/22457.15156.7057.70348,0100.01%
2021/09/17257.751058.0658.00-847,987-0.02%
2021/09/161157.69458.0357.30747,7910.01%
2021/09/15459.48359.5059.20147,7900.00%
2021/09/141363.50459.7559.10947,3200.02%
2021/09/13362.40763.3661.50-447,114-0.01%
2021/09/10360.23660.4059.80-346,563-0.01%
2021/09/091559.60959.0659.90646,5020.01%
2021/09/08158.50859.0060.30-748,879-0.01%
2021/09/0738459.7137759.3957.60750,7970.01% 大買/大賣/
2021/09/06459.43857.5355.80-452,497-0.01%
2021/09/03961.71461.2560.70554,1670.01%
2021/09/02561.862262.6663.80-1754,218-0.03%
2021/09/015764.04563.0461.905255,1980.09%
2021/08/311168.73367.4067.70854,5160.01%
2021/08/301,20768.561,21468.3567.00-753,818-0.01% 大買/大賣/
2021/08/27865.361264.6364.30-452,661-0.01%
2021/08/262567.222466.5866.60152,7770.00%
2021/08/251263.21964.1665.70352,9180.01%
2021/08/2463364.111,02164.0363.80-38852,005-0.75% 大買/大賣/鉅額交易
2021/08/2341559.51960.5060.5040650,5430.80% 大買/鉅額交易
2021/08/201754.292053.8055.00-351,324-0.01%
2021/08/192154.7828554.0151.70-26451,051-0.52% 大賣/鉅額交易
2021/08/1828452.272151.9552.4026350,0070.53% 大買/鉅額交易
2021/08/174249.934249.5047.70050,5570.00%
2021/08/163649.323849.4448.50-250,9840.00%
2021/08/13250.70450.4549.50-251,5290.00%
2021/08/12249.68249.6350.30051,8120.00%
2021/08/11348.75347.8549.10052,4300.00%
2021/08/10253.901051.9250.40-852,970-0.02%
2021/08/097754.166353.4852.101452,7400.03%
2021/08/064853.675753.9154.10-951,535-0.02%
2021/08/05349.5000.0049.20351,1900.01%
2021/08/03251.90251.4051.20053,0980.00%
2021/08/023250.203149.5351.00153,3380.00%
2021/07/30554.48754.0650.00-254,1070.00%
2021/07/29351.531354.0254.40-1053,367-0.02%
2021/07/28447.856.147.7949.50-2.152,4490.00%
2021/07/27347.95247.5046.50151,6730.00%
2021/07/26851.58250.1049.30651,2990.01%
2021/07/23551.848.552.1253.50-3.550,976-0.01%
2021/07/22549.49549.1249.85050,4580.00%
2021/07/213954.333753.0051.70249,9230.00%
2021/07/204754.754854.8256.40-149,2930.00%
2021/07/196655.626455.5955.10248,9200.00%
2021/07/1635.657.6324.957.0155.0010.848,6720.02%
2021/07/153154.845755.1955.90-2647,599-0.05%
2021/07/142451.432653.8650.90-247,5130.00%
2021/07/1323.254.56557.1554.4018.246,8830.04%
2021/07/121661.732162.1260.40-547,094-0.01%
2021/07/0912.566.921766.9262.70-4.546,827-0.01%
2021/07/081972.271373.2068.30647,6790.01%
2021/07/0726475.83263.475.8071.100.746,1340.00% 大買/大賣/
2021/07/06168.000.665.9069.300.444,7710.00%
2021/07/050.661.952.762.6263.00-2.145,0050.00%
2021/07/023.468.41370.6767.500.445,0370.00%
2021/07/01367.37767.0669.00-445,081-0.01%
2021/06/3000.00460.5063.90-445,006-0.01%
2021/06/291.258.13560.1059.00-3.844,970-0.01%
2021/06/282.462.88265.0062.200.444,9340.00%
2021/06/251.158.010.260.0059.40144,8610.00%
2021/06/2433.856.0617.557.6660.9016.344,8380.04%
2021/06/235.162.1000.0062.105.144,5870.01%
2021/06/22968.244369.4068.90-3444,606-0.08%
2021/06/213963.682563.5663.801444,2330.03%
2021/06/182156.251757.8258.00445,0820.01%
2021/06/1771.551.0188.851.6652.80-17.345,290-0.04%
2021/06/165646.996147.4848.05-542,907-0.01%
2021/06/154842.114242.4643.70640,5850.01%
2021/06/116439.067839.1439.75-1437,979-0.04%
2021/06/101235.631835.1436.15-636,106-0.02%
2021/06/094737.831837.4636.602935,6050.08%
2021/06/08335.281036.9036.90-733,536-0.02%
2021/06/07834.5142.133.9133.55-34.133,183-0.10%
2021/06/042637.501235.8235.451432,7050.04%
2021/06/034038.963138.6038.30932,1800.03%
2021/06/023238.9543.438.5337.70-11.431,370-0.04%
2021/06/01636.06736.2636.60-129,8440.00%
2021/05/316837.4752.335.5835.2015.729,3220.05%
2021/05/283036.691836.8436.251228,4680.04%
2021/05/276236.045536.1735.55727,2600.03%
2021/05/262034.094634.3234.70-2626,202-0.10%
2021/05/255734.752330.7633.003425,0700.14%
2021/05/241132.4020130.8733.25-19023,739-0.80% 大賣/鉅額交易
2021/05/2124329.975429.7030.2518923,2320.81% 大買/鉅額交易
2021/05/201028.13628.1227.50422,5660.02%
2021/05/191528.191528.4527.90022,0700.00%
2021/05/181926.4914.127.2926.954.921,2090.02%
2021/05/14529.901030.1427.95-519,953-0.03%
2021/05/1315.131.431231.7431.053.119,4670.02%
2021/05/1238.238.493535.9234.453.219,0820.02%
2021/05/1148.438.14110.137.8038.25-61.718,559-0.33% 大賣/
2021/05/106233.081635.5335.554616,9530.27%
2021/05/0735.131.092831.3332.357.116,2990.04%
2021/05/06129.500.128.0529.450.915,0300.01%
2021/05/040.226.1000.0026.100.214,9220.00%
2021/04/2900.002.528.4029.00-2.514,880-0.02%
2021/04/281.129.2600.0028.301.114,9310.01%
2021/04/261.528.6300.0028.851.514,9860.01%
2021/04/231.127.1400.0027.001.114,9730.01%
2021/04/2200.0014.534.7530.00-14.515,665-0.09%
2021/04/2124.532.611833.1333.306.515,5300.04%
2021/04/2034230.22378.929.5230.30-36.915,294-0.24% 大買/大賣/
2021/04/194627.45227.5527.554414,4880.30%
2021/04/163325.003824.9925.05-514,367-0.03%
2021/04/15322.8200.0022.80313,5060.02%
2021/04/145823.675723.6723.00113,1250.01%
2021/04/1300.00421.5321.65-411,426-0.04%
2021/04/12220.1000.0019.70210,9920.02%
2021/04/09118.1500.0018.80110,5620.01%
2021/04/08219.5000.0019.65210,2150.02%
2021/04/0600.00218.1518.10-210,228-0.02%
2021/03/3100.00118.0518.00-110,538-0.01%
2021/03/26217.10417.1417.75-211,431-0.02%
2021/03/2400.00217.1017.15-211,581-0.02%
2021/03/231018.648.319.5817.551.711,5140.01%
2021/03/2200.00818.3718.75-810,458-0.08%
2021/03/191216.6300.0017.05129,9860.12%
2021/03/18314.90314.6015.5009,5030.00%
2021/03/1700.00213.8014.10-29,043-0.02%
2021/03/1600.00313.4213.85-38,790-0.03%
2021/03/1500.00312.6712.75-38,337-0.04%
2021/03/11411.7800.0011.7548,0260.05%
2021/03/04011.6500.0011.7507,7100.00%
2021/02/2600.00211.8011.70-27,669-0.03%
2021/02/25211.5500.0011.6527,6130.03%
2021/02/23212.4300.0011.9027,4700.03%
2021/02/2200.00712.0212.10-77,259-0.10%
2021/02/191211.731211.7011.5007,1170.00%
2021/02/18110.80511.3511.35-46,852-0.06%
2021/02/0529.9300.009.9026,7410.03%
2021/02/03110.3519.999.9806,7800.00%
2021/01/26410.3500.0010.1547,2880.05%
2021/01/21210.3000.009.7227,1130.03%
2021/01/19111.50511.8010.45-46,930-0.06%
2021/01/18510.45210.7011.0036,8900.04%
2021/01/15812.07512.4511.2036,7370.04%
2021/01/14111.5520.812.3512.35-19.85,819-0.34%
2021/01/13111.55711.4011.25-65,699-0.11%
2020/12/29314.0000.0013.2035,0900.06%
2020/12/24212.55512.3012.40-34,435-0.07%
2020/12/23611.67611.3311.9504,1790.00%
2020/12/22310.95210.9310.9013,6460.03%
2020/12/2100.0019.989.98-13,314-0.03%
2020/12/1858.9689.089.08-33,239-0.09%
2020/12/1638.4600.008.4832,9590.10%
2020/12/1528.430.38.328.031.72,8640.06%
2020/12/0800.0017.957.79-12,572-0.04%
2020/12/0100.0017.607.53-12,731-0.04%
2020/11/2600.0017.577.57-12,822-0.04%
2020/11/1600.0007.107.0202,7890.00%
2020/11/1227.2300.007.0822,7940.07%
2020/10/0756.9556.896.9501,5870.00%
2020/09/1700.0017.147.12-11,822-0.05%
2020/09/1500.0017.087.14-11,822-0.05%
2020/09/10107.93107.747.6801,8280.00%
2020/09/0900.0027.697.92-21,807-0.11%
2020/09/0878.0800.007.8571,7730.39%
2020/09/0700.0027.637.63-21,641-0.12%
2020/09/0416.9600.006.9411,5620.06%
2020/09/0157.2837.257.3021,7400.11%
2020/08/3116.6916.986.9801,6270.00%
2020/07/2800.000.75.765.80-0.71,477-0.05%
2020/07/1400.000.76.356.40-0.71,508-0.05%
2020/07/1026.5000.006.4721,5340.13%
2020/07/0900.0026.616.65-21,525-0.13%
2020/07/0800.0026.856.76-21,498-0.13%
2020/07/0326.9500.006.9021,4290.14%
2020/06/1726.5000.006.5321,1070.18%
2020/06/1500.0056.196.17-51,052-0.48%
2020/06/0956.6000.006.5559840.51%
2020/06/0800.0026.166.34-2853-0.23%
2020/05/0725.5800.005.6025500.36%
2020/04/220.35.2000.005.230.34970.07%
2020/04/0900.0034.954.99-3404-0.74%
2020/04/0800.0034.724.72-3387-0.77%
2020/03/2064.6800.004.6663601.66%
2019/12/3100.000.28.058.10-0.2174-0.10%
2019/11/2800.0058.448.45-5147-3.39%
2019/10/2800.00108.598.62-10173-5.77%
2019/07/04158.9400.008.83152715.53%
2019/06/180.28.3100.008.360.23050.08%
2018/11/220.37.1500.007.200.36360.05%
2018/10/16308.0500.007.93307264.13%
2018/09/2700.0007.937.930673-0.01%
2018/09/2600.0097.897.92-9672-1.34%
2018/09/250.27.9000.007.920.26750.03%
2018/08/2200.0018.068.06-1885-0.11%
2018/08/0100.0057.597.58-5756-0.66%
2018/06/2600.0057.407.46-5874-0.57%
2018/06/2267.5600.007.4869180.65%
2018/06/0827.6800.007.6421,2720.16%
2018/04/250.97.3000.007.340.91,0120.09%
2018/04/1200.0027.637.57-21,024-0.20%
2018/03/2627.3827.207.4009870.00%
2018/03/231.57.1100.007.171.56770.22%
2018/03/2217.9000.007.8915150.19%
2018/02/0918.3500.008.4115590.18%
2018/02/0628.8400.008.5625480.36%
2018/01/0239.5300.009.5434540.66%
巴拿馬運河乾旱難見運價掀飆風?四維航:恐是短期現象Anue鉅亨-2023/08/29
散裝市況也有疑慮?四維航估明年BDI平均頂多2200點Anue鉅亨-2022/12/13
四維航 相關文章