鳳凰 (5706)-凱基-內湖券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
76.6
漲跌
▲0.1
漲幅
+0.13%
成交量
765張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	80.60	0	0.00	81.00	1	2,305	0.04%
2024/05/28	0	0.00	1	81.20	80.70	-1	2,251	-0.04%
2024/05/21	0	0.00	2	76.50	76.60	-2	2,043	-0.10%
2024/05/20	7	78.64	1	75.90	77.10	6	2,019	0.30%
2024/05/17	1	82.00	0	0.00	80.00	1	1,826	0.05%
2024/05/16	3	80.80	1	80.10	81.70	2	1,783	0.11%
2024/04/29	2	81.55	20	80.50	79.00	-18	1,375	-1.31%
2024/04/26	0	0.00	0	79.20	79.70	0	1,233	0.00%
2024/04/25	6	78.13	6	79.08	78.50	0	1,139	0.00%
2024/03/15	5	68.90	0	0.00	67.60	5	677	0.74%
2024/03/13	1	68.40	0	0.00	67.20	1	648	0.15%
2024/03/12	1	67.30	0	0.00	68.00	1	653	0.15%
2024/03/11	0	63.50	0	0.00	64.20	0	644	0.00%
2024/01/25	0	67.90	0	0.00	67.60	0	2,178	0.00%
2024/01/16	0	68.50	0	0.00	67.40	0	2,417	0.00%
2024/01/03	0	74.20	0	0.00	73.70	0	2,413	0.00%
2023/12/29	0	74.20	0	0.00	73.50	0	2,407	0.00%
2023/12/19	0	0.00	2	70.20	70.20	-2	2,371	-0.08%
2023/12/13	0	0.00	1	72.80	72.40	-1	2,373	-0.04%
2023/12/12	1	71.80	0	0.00	72.10	1	2,379	0.04%
2023/12/08	0	0.00	22	75.30	74.40	-22	2,411	-0.91%
2023/12/07	0	0.00	15	75.69	75.00	-15	2,412	-0.62%
2023/12/05	2	74.00	0	0.00	73.90	2	2,396	0.08%
2023/11/21	10	76.30	0	0.00	78.50	10	2,154	0.46%
2023/11/20	31	77.78	3	77.08	76.50	28	2,078	1.35%
2023/11/17	15	81.13	1	80.70	82.60	14	1,878	0.75%
2023/11/16	1	73.30	1	75.10	75.10	0	1,634	0.00%
2023/11/15	0	0.00	1	68.60	69.10	-1	1,434	-0.07%
2023/11/14	1	68.00	0	0.00	67.90	1	1,440	0.07%
2023/11/13	1	68.00	1	68.80	69.50	0	1,458	0.00%
2023/11/10	1	67.80	1	68.50	68.80	0	1,446	0.00%
2023/11/08	1	67.80	2	68.65	68.70	-1	1,484	-0.07%
2023/11/07	1	68.90	2	69.50	69.10	-1	1,529	-0.07%
2023/11/06	1	68.50	0	0.00	69.50	1	1,509	0.07%
2023/11/02	1	68.90	1	68.20	68.90	0	1,472	0.00%
2023/10/17	0	0.00	1	61.80	62.00	-1	2,111	-0.05%
2023/09/28	0	0.00	1	65.80	65.60	-1	2,695	-0.04%
2023/09/05	1	71.00	0	0.00	70.70	1	5,585	0.02%
2023/09/01	0	0.00	1	72.30	71.90	-1	6,958	-0.01%
2023/08/31	1	71.90	0	0.00	72.10	1	7,232	0.01%
2023/08/24	0	0.00	1	74.40	74.10	-1	8,756	-0.01%
2023/08/23	1	75.00	0	0.00	74.30	1	8,955	0.01%
2023/08/22	0	0.00	2	73.90	73.40	-2	9,491	-0.02%
2023/07/25	0	0.00	1	80.30	79.70	-1	11,456	-0.01%
2023/07/04	1	108.00	0	0.00	109.00	1	10,551	0.01%
2023/07/03	0	0.00	0.1	112.50	112.00	-0.1	10,500	0.00%
2023/06/28	0	0.00	0.1	111.33	111.50	-0.1	10,357	0.00%
2023/06/27	1.1	111.91	0	0.00	108.50	1.1	10,253	0.01%
2023/06/26	0	0.00	0.1	110.46	112.00	-0.1	10,121	0.00%
2023/06/21	1	117.50	1	112.00	112.00	0	10,035	0.00%
2023/06/20	7	116.36	7	115.00	114.00	0	9,827	0.00%
2023/06/19	0.1	116.00	0	0.00	113.00	0.1	9,597	0.00%
2023/06/16	0	0.00	0	110.00	110.00	0	9,395	0.00%
2023/06/15	1	111.50	0	0.00	114.50	1	9,281	0.01%
2023/06/13	2	114.75	1.2	112.67	111.50	0.8	8,851	0.01%
2023/06/09	0	0.00	12	113.50	116.50	-12	8,329	-0.14%
2023/06/08	1	124.00	0	0.00	119.50	1	7,981	0.01%
2023/06/07	6	121.33	5	123.00	123.00	1	7,613	0.01%
2023/06/06	1	113.00	1	115.00	118.00	0	6,856	0.00%
2023/06/05	1	111.00	1	107.00	107.50	0	6,603	0.00%
2023/06/02	15.2	107.26	16	108.41	109.50	-0.8	6,400	-0.01%
2023/06/01	30.1	104.50	30	105.83	102.00	0.1	6,089	0.00%
2023/05/31	2	97.40	3	98.23	99.10	-1	5,541	-0.02%
2023/05/30	0	90.00	0	0.00	90.10	0	5,158	0.00%
2023/05/29	0	0.00	3	89.20	90.00	-3	4,980	-0.06%
2023/05/26	4	93.65	0	0.00	87.90	4	4,826	0.08%
2023/05/25	4	89.35	7	90.40	95.30	-3	4,388	-0.07%
2023/05/24	5	86.10	1	86.70	86.70	4	3,504	0.11%
2023/05/23	0	0.00	1	74.00	78.90	-1	3,272	-0.03%
2023/05/22	1	71.40	0	0.00	71.80	1	3,207	0.03%
2023/05/18	0	0.00	1	68.30	67.90	-1	3,290	-0.03%
2023/05/17	1	66.30	0	0.00	67.90	1	3,536	0.03%
2023/05/09	0	60.90	0	0.00	60.00	0	2,910	0.00%
2023/04/20	0	64.60	0	0.00	64.00	0	3,006	0.00%
2023/04/13	12	65.80	0	0.00	66.00	12	2,847	0.42%
2023/03/31	0	63.70	0	0.00	64.30	0	2,995	0.00%
2023/03/13	0	0.00	0	63.45	63.90	0	3,539	0.00%
2023/03/10	0	0.00	3	70.10	65.40	-3	3,509	-0.09%
2023/03/09	0	69.80	0	0.00	69.80	0	3,310	0.00%
2023/03/08	0	0.00	2	67.90	67.60	-2	3,307	-0.06%
2023/03/06	0	0.00	1	67.80	67.80	-1	3,319	-0.03%
2023/02/24	0	0.00	10	70.10	71.20	-10	3,199	-0.31%
2023/02/23	15	70.61	15	71.01	70.90	0	3,153	0.00%
2023/02/21	1	67.50	0	0.00	68.80	1	3,029	0.03%
2023/02/20	3	71.10	0	0.00	68.60	3	2,971	0.10%
2023/02/17	1	71.50	6	71.52	71.90	-5	2,839	-0.18%
2023/02/16	11	69.01	0	0.00	71.80	11	2,687	0.41%
2023/02/15	6	67.48	0	0.00	68.80	6	2,351	0.26%
2023/02/06	0	0.00	1	62.70	62.60	-1	1,910	-0.05%
2023/02/03	0	0.00	0	62.50	61.20	0	1,885	0.00%
2023/01/17	1	60.20	0	0.00	59.70	1	1,864	0.05%
2022/12/29	2	59.50	3	59.83	61.80	-1	2,205	-0.05%
2022/12/28	3	61.53	3	61.30	61.00	0	2,187	0.00%
2022/12/27	4	61.73	3	60.57	60.70	1	2,143	0.05%
2022/12/23	0	0.00	0	60.70	61.10	0	2,124	0.00%
2022/12/22	2	61.40	3	61.63	61.40	-1	2,150	-0.05%
2022/12/20	1	58.10	1	59.20	57.90	0	2,218	0.00%
2022/12/19	1	60.10	1	58.50	58.50	0	2,292	0.00%
2022/12/16	10	63.47	9	63.71	60.10	1	2,435	0.04%
2022/10/14	1	51.50	2	50.95	50.40	-1	3,130	-0.03%
2022/10/13	5	52.64	5	55.96	52.20	0	3,209	0.00%
2022/09/28	0	56.80	0	0.00	55.00	0	3,508	0.00%
2022/09/26	4	64.00	4	65.18	62.00	0	3,503	0.00%
2022/09/23	1	68.10	0	0.00	65.40	1	3,468	0.03%
2022/09/22	0	0.00	2	69.00	67.90	-2	3,298	-0.06%
2022/09/21	2	67.00	4	66.60	67.50	-2	3,046	-0.07%
2022/09/20	2	65.70	0.3	66.70	67.00	1.7	2,982	0.06%
2022/09/19	3	66.30	1	64.60	65.00	2	2,916	0.07%
2022/09/16	2	64.70	7	65.96	66.60	-5	2,865	-0.17%
2022/09/14	0	0.00	1	65.30	65.40	-1	2,752	-0.04%
2022/09/12	0	0.00	1	63.50	63.50	-1	2,797	-0.04%
2022/09/06	0	0.00	2	62.60	61.40	-2	2,930	-0.07%
2022/08/29	5.5	66.20	5	67.00	63.80	0.5	3,661	0.01%
2022/08/26	12	66.30	13	65.65	66.30	-1	3,950	-0.03%
2022/08/19	0	0.00	3	60.90	60.90	-3	5,370	-0.06%
2022/08/16	3	60.30	0	0.00	60.20	3	5,449	0.06%
2022/08/08	2	58.95	2	57.95	58.70	0	5,698	0.00%
2022/08/03	1	59.70	0	0.00	59.50	1	5,966	0.02%
2022/07/26	3	71.03	0	0.00	67.80	3	6,463	0.05%
2022/07/20	2	69.40	2	70.35	70.10	0	6,591	0.00%
2022/07/19	31	69.29	35	70.52	68.50	-4	6,508	-0.06%
2022/07/18	4	64.63	0	0.00	66.40	4	6,168	0.06%
2022/07/12	1	59.80	0	0.00	58.70	1	6,479	0.02%
2022/06/13	10	72.34	10	74.06	70.30	0	8,844	0.00%
2022/06/08	2	73.05	2	74.30	72.90	0	8,742	0.00%
2022/06/07	2	73.10	0	0.00	72.90	2	8,753	0.02%
2022/06/06	16	76.21	16	77.19	73.70	0	8,664	0.00%
2022/06/02	4	75.55	18	76.19	75.00	-14	8,360	-0.17%
2022/06/01	1	72.90	0	0.00	72.00	1	7,901	0.01%
2022/05/31	20	72.27	5	73.82	72.80	15	8,076	0.19%
2022/05/30	3	70.07	3	71.47	72.00	0	7,905	0.00%
2022/05/27	3	67.00	3	64.80	65.50	0	7,907	0.00%
2022/05/23	0	0.00	1	63.70	63.40	-1	9,376	-0.01%
2022/05/16	2	61.80	1	62.40	64.40	1	10,384	0.01%
2022/05/13	0	0.00	1	61.60	64.00	-1	10,384	-0.01%
2022/05/12	0	0.00	3	68.30	63.00	-3	10,243	-0.03%
2022/05/11	1	69.90	1	69.20	70.00	0	10,145	0.00%
2022/05/09	20	71.93	20	71.49	70.50	0	10,033	0.00%
2022/05/06	1	70.60	1	71.10	71.00	0	9,780	0.00%
2022/05/05	1	71.30	1	70.81	70.60	0	9,750	0.00%
2022/05/03	3	71.80	2	70.70	71.40	1	9,662	0.01%
2022/04/29	2	72.80	6	71.27	69.80	-4	9,511	-0.04%
2022/04/26	1	68.80	1	67.50	68.10	0	9,233	0.00%
2022/04/20	1	68.50	1	67.00	68.00	0	8,925	0.00%
2022/04/19	0	0.00	3	68.70	68.40	-3	8,856	-0.03%
2022/04/18	8	69.79	2	69.85	68.10	6	8,743	0.07%
2022/04/15	4	75.45	5	75.24	71.90	-1	8,542	-0.01%
2022/04/14	4	79.55	2	79.16	77.20	2	8,248	0.02%
2022/04/13	1	70.70	1	73.70	73.70	0	7,877	0.00%
2022/04/11	4	66.10	15	67.67	65.30	-11	7,645	-0.14%
2022/04/08	16	69.43	2	66.45	69.10	14	7,542	0.19%
2022/04/07	1	65.00	1	65.20	65.00	0	7,353	0.00%
2022/04/06	1	67.40	2	66.95	66.70	-1	7,274	-0.01%
2022/04/01	1	66.80	1	66.60	67.50	0	7,200	0.00%
2022/03/31	5	68.40	5	68.86	66.70	0	7,105	0.00%
2022/03/30	1	66.90	1	66.60	67.00	0	6,869	0.00%
2022/03/29	21	66.30	21	67.14	65.50	0	6,733	0.00%
2022/03/28	1	62.50	1	63.00	64.50	0	6,486	0.00%
2022/03/25	2	67.55	1	67.20	66.70	1	6,387	0.02%
2022/03/24	1	65.60	1	66.20	65.60	0	6,172	0.00%
2022/03/23	29	66.57	29	67.54	66.30	0	6,104	0.00%
2022/03/22	2	63.30	2	63.30	64.80	0	5,766	0.00%
2022/03/21	1	63.00	0	0.00	63.10	1	5,648	0.02%
2022/03/18	1	65.90	0	0.00	63.90	1	5,594	0.02%
2022/03/15	2	61.75	3	62.27	62.30	-1	5,170	-0.02%
2022/03/14	23	62.54	24	63.80	63.10	-1	5,069	-0.02%
2022/03/11	10	62.30	50	62.07	63.10	-40	4,962	-0.81%
2022/03/10	117	66.69	76	65.87	61.90	41	4,862	0.84%	大買/
2022/03/09	16	61.56	16	61.98	62.00	0	4,621	0.00%
2022/03/08	1	62.80	1	62.40	61.10	0	4,484	0.00%
2022/03/04	2	68.25	62	68.44	67.00	-60	4,126	-1.45%
2022/03/03	61	67.53	6	67.87	68.50	55	3,744	1.47%
2022/03/01	0	0.00	1	61.50	62.50	-1	3,265	-0.03%
2022/02/25	28	65.57	123	66.67	61.80	-95	3,030	-3.13%	大賣/
2022/02/24	285	64.90	185	64.57	66.00	100	2,306	4.34%	大買/大賣/
2022/02/23	1	59.20	2	59.75	60.00	-1	1,825	-0.05%
2022/02/22	3	56.73	4.8	57.25	58.90	-1.8	1,607	-0.11%
2022/02/21	7	58.61	4	57.58	57.60	3	1,440	0.21%
2022/02/18	7	56.76	7	57.27	59.10	0	1,125	0.00%
2022/02/16	0	0.00	1	49.80	49.55	-1	436	-0.23%
2022/02/15	1	49.60	1	51.00	48.05	0	410	0.00%
2022/02/14	0	0.00	1	47.60	47.55	-1	359	-0.28%
2022/02/08	0	0.00	2	44.75	44.85	-2	344	-0.58%
2022/01/26	0	0.00	4	43.11	43.50	-4	339	-1.18%
2022/01/25	0	0.00	1	41.55	41.45	-1	326	-0.31%
2022/01/18	0	0.00	1	40.65	40.50	-1	322	-0.31%
2022/01/14	1	39.15	0	0.00	39.50	1	321	0.31%
2022/01/13	1	40.25	5	40.20	40.00	-4	319	-1.25%
2022/01/12	1	41.00	0	0.00	41.05	1	315	0.32%
2022/01/11	1	41.20	0	0.00	41.30	1	313	0.32%
2022/01/06	2	42.00	0	0.00	42.10	2	315	0.63%
2021/12/30	1	42.60	0	0.00	42.70	1	331	0.30%
2021/12/27	0	0.00	1	42.95	42.90	-1	361	-0.28%
2021/12/20	2	41.75	0	0.00	42.10	2	380	0.53%
2021/12/14	1	42.60	0	0.00	42.70	1	379	0.26%
2021/12/10	1	42.55	0	0.00	42.85	1	380	0.26%
2021/12/09	0	0.00	2	43.00	43.50	-2	381	-0.52%
2021/12/06	2	42.05	0	0.00	42.05	2	378	0.53%
2021/12/03	0	0.00	2	42.75	42.15	-2	381	-0.52%
2021/12/02	2	41.65	0	0.00	42.00	2	382	0.52%
2021/11/09	0	0.00	2	45.55	46.35	-2	282	-0.71%
2021/10/04	1	42.70	0	0.00	42.70	1	479	0.21%
2021/08/24	0	0.00	1	39.30	39.75	-1	974	-0.10%
2021/07/27	2	44.35	0	0.00	44.35	2	1,029	0.19%
2021/07/23	0	0.00	2	46.98	47.05	-2	1,016	-0.20%
2021/07/21	2	45.60	0	0.00	44.55	2	987	0.20%
2021/07/09	0	0.00	1	48.50	46.75	-1	896	-0.11%
2021/07/08	1	49.20	0	0.00	47.45	1	860	0.12%
2021/07/07	1	45.30	1	46.00	49.85	0	768	0.00%
2021/07/01	0	0.00	5	43.40	44.15	-5	618	-0.81%
2021/06/29	1	40.60	0	0.00	40.50	1	615	0.16%
2021/06/21	5	43.00	0	0.00	43.70	5	617	0.81%
2021/06/16	0	0.00	1	42.20	41.05	-1	639	-0.16%
2021/06/09	1	41.55	0	0.00	40.55	1	760	0.13%
2021/06/04	0	0.00	1	43.80	41.95	-1	868	-0.12%
2021/06/03	0	0.00	1	42.50	41.85	-1	891	-0.11%
2021/05/31	1	37.50	0	0.00	37.50	1	858	0.12%
2021/05/14	1	31.50	0	0.00	32.20	1	1,093	0.09%
2021/04/29	1	38.35	0	0.00	38.05	1	1,001	0.10%
2021/04/01	0	0.00	1	41.10	40.85	-1	902	-0.11%
2021/03/10	1	41.20	1	41.95	42.00	0	625	0.00%
2021/03/09	2	42.40	2	42.40	42.40	0	523	0.00%
2021/03/08	1	39.00	0	0.00	38.55	1	457	0.22%
2021/02/22	0	0.00	5	35.75	35.75	-5	237	-2.10%
2021/02/18	0	0.00	0.3	31.85	32.05	-0.3	250	-0.11%
2021/02/17	0	0.00	1	31.60	31.65	-1	251	-0.40%
2021/01/12	0	0.00	0.1	30.55	30.20	-0.1	300	-0.03%
2020/12/22	0	0.00	3	32.20	30.90	-3	280	-1.07%
2020/12/07	0	0.00	1	34.25	34.00	-1	247	-0.40%
2020/11/30	1	32.55	0	0.00	32.50	1	226	0.44%
2020/11/11	1	29.00	0	0.00	29.60	1	117	0.85%
2020/11/10	1	30.60	0	0.00	30.60	1	94	1.06%
2020/10/12	1	29.35	0	0.00	29.20	1	75	1.33%
2020/08/10	2	28.90	0	0.00	29.10	2	277	0.72%
2020/07/10	3	33.30	1	33.10	33.25	2	295	0.68%
2020/06/03	0	0.00	3	35.80	35.85	-3	310	-0.97%
2020/05/27	0	0.00	100	39.30	36.75	-100	272	-36.67%
2020/05/26	101	37.79	2	37.75	37.80	99	224	44.06%	大買/
2020/05/13	3	32.00	0	0.00	31.90	3	180	1.66%
2020/04/23	1	28.60	0	0.00	28.90	1	209	0.48%
2020/03/20	10	22.80	10	21.30	23.05	0	228	0.00%
2020/02/20	2	36.20	0	0.00	36.40	2	169	1.18%
2020/02/07	1	35.80	1	35.60	35.40	0	155	0.00%
2020/01/15	0	0.00	1	40.65	40.60	-1	111	-0.89%
2020/01/14	1	40.25	0	0.00	40.00	1	109	0.91%
2019/03/26	0	0.00	4	36.35	36.45	-4	39	-10.14%
2018/11/19	2	34.15	0	0.00	34.10	2	29	6.68%
2018/11/16	2	34.00	0	0.00	34.15	2	30	6.65%
2018/07/10	1	34.20	0	0.00	34.20	1	76	1.31%
2018/05/04	0	0.00	1	36.30	36.45	-1	65	-1.53%
2018/05/02	1	36.45	0	0.00	36.30	1	64	1.55%
2018/03/12	0	0.00	0.1	34.40	34.40	-0.1	62	-0.16%
2018/01/23	0	0.00	10	35.35	35.30	-10	65	-15.33%
2018/01/19	3	35.88	0	0.00	35.70	3	62	4.81%
2018/01/18	7	35.91	0	0.00	35.70	7	60	11.57%