群益期 (6024)-凱基-內湖券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
60.6
漲跌
▼0.1
漲幅
-0.16%
成交量
710張
產業
上市金融類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0.1	62.30	61.60	-0.1	480	-0.01%
2024/06/05	0	0.00	0.1	61.60	61.20	-0.1	507	-0.02%
2024/05/23	0.1	59.20	0	0.00	58.90	0.1	542	0.01%
2024/05/14	0	0.00	0.1	62.00	61.40	-0.1	522	-0.02%
2024/05/13	0	0.00	0.2	61.05	61.70	-0.2	511	-0.04%
2024/05/08	0	0.00	0	59.40	59.60	0	481	0.00%
2024/05/06	0	59.20	0.2	59.00	59.70	-0.2	462	-0.04%
2024/05/03	0	0.00	0.3	57.40	57.90	-0.3	446	-0.06%
2024/04/29	0	0.00	0.2	55.10	55.30	-0.2	416	-0.05%
2024/04/19	0	0.00	0.1	55.80	54.00	-0.1	420	-0.02%
2024/04/12	0	0.00	12	55.70	55.50	-12	405	-2.96%
2024/04/11	2	55.60	0	0.00	56.00	2	401	0.50%
2024/04/02	0	0.00	3	54.37	54.50	-3	381	-0.79%
2024/03/26	0	0.00	1	53.60	53.80	-1	373	-0.27%
2024/03/22	1	54.60	0	0.00	54.60	1	368	0.27%
2024/03/13	0.2	53.31	7	53.19	53.40	-6.8	368	-1.84%
2024/03/12	0	0.00	0.1	54.90	55.10	-0.1	335	-0.03%
2024/03/08	2	54.90	0	0.00	54.40	2	327	0.61%
2024/03/06	2	55.50	0	0.00	55.90	2	309	0.65%
2024/03/05	2	55.60	0	0.00	55.60	2	313	0.64%
2024/03/01	5	54.54	0	0.00	54.80	5	311	1.61%
2024/02/29	0	0.00	0.1	53.90	54.50	-0.1	305	-0.03%
2024/02/27	6	51.78	0	0.00	51.70	6	284	2.11%
2024/02/16	0.1	50.60	0	0.00	50.80	0.1	278	0.03%
2024/01/30	5	49.75	0	0.00	49.70	5	284	1.76%
2024/01/17	1	48.70	20	49.16	48.70	-19	283	-6.71%
2024/01/12	0	0.00	3	50.20	50.30	-3	278	-1.08%
2024/01/11	0	0.00	3	50.00	50.30	-3	280	-1.07%
2024/01/10	0	0.00	7	50.20	50.20	-7	296	-2.36%
2024/01/08	0	0.00	4	50.70	50.60	-4	296	-1.35%
2024/01/04	0	0.00	3	50.20	50.70	-3	316	-0.95%
2023/12/19	1	49.60	0	0.00	49.45	1	312	0.32%
2023/12/14	0	0.00	0.1	52.30	50.80	-0.1	301	-0.03%
2023/12/08	2	50.60	0.1	50.90	50.70	1.9	286	0.66%
2023/11/30	0	0.00	0.1	48.55	48.70	-0.1	283	-0.04%
2023/11/29	0	0.00	1	47.70	48.05	-1	275	-0.36%
2023/11/22	1	47.05	0	0.00	47.15	1	272	0.37%
2023/11/21	0	0.00	0	47.95	47.15	0	270	0.00%
2023/11/01	1	45.70	0	0.00	45.75	1	271	0.37%
2023/10/23	1	45.95	0	0.00	45.80	1	282	0.35%
2023/10/20	3	46.70	0	0.00	46.80	3	280	1.07%
2023/10/19	2	47.10	0	0.00	47.25	2	277	0.72%
2023/10/13	0	0.00	3.1	47.35	47.45	-3.1	252	-1.23%
2023/10/06	1	46.00	0	0.00	46.00	1	227	0.44%
2023/10/04	4	44.96	0	0.00	45.30	4	223	1.79%
2023/10/03	3	45.25	0	0.00	45.25	3	233	1.28%
2023/10/02	3	45.30	0	0.00	45.30	3	236	1.27%
2023/09/22	3	44.35	0	0.00	44.30	3	246	1.22%
2023/08/15	2	43.05	0	0.00	43.10	2	386	0.52%
2023/07/31	0	0.00	0.1	45.00	43.50	-0.1	403	-0.02%
2023/07/25	0	0.00	5	42.50	42.90	-5	405	-1.23%
2023/07/24	0	0.00	0.1	44.50	42.55	-0.1	404	-0.02%
2023/07/03	0	0.00	5	41.50	41.75	-5	431	-1.16%
2023/06/29	1	41.55	0	0.00	41.55	1	433	0.23%
2023/06/20	2	42.30	0	0.00	42.30	2	413	0.48%
2023/06/15	0	0.00	1	46.00	45.40	-1	351	-0.28%
2023/06/08	0	0.00	0.1	46.20	45.85	-0.1	351	-0.03%
2023/06/05	0	0.00	0.1	45.74	45.60	-0.1	343	-0.03%
2023/06/02	0	0.00	0	45.15	45.25	0	352	-0.01%
2023/05/29	3	44.93	0	44.85	44.90	3	346	0.87%
2023/05/22	0	0.00	2	44.25	44.15	-2	342	-0.58%
2023/05/17	2	44.10	0	0.00	44.05	2	336	0.59%
2023/05/16	1	43.35	0	0.00	43.95	1	333	0.30%
2023/05/15	0	43.40	0	0.00	43.35	0	329	0.00%
2023/05/12	0	0.00	0.1	43.30	43.30	-0.1	327	-0.02%
2023/05/11	3	43.55	0	0.00	43.45	3	323	0.93%
2023/05/08	0.1	45.00	0.1	44.91	44.95	0	306	0.00%
2023/05/04	0.1	44.20	0	0.00	44.50	0.1	300	0.03%
2023/05/02	0	43.95	0	0.00	43.85	0	295	0.00%
2023/04/26	1	43.25	0	0.00	43.15	1	289	0.35%
2023/04/20	1	43.25	1	43.35	43.50	0	289	0.00%
2023/04/19	2	43.70	0	0.00	43.35	2	299	0.67%
2023/04/18	0	0.00	0.2	45.20	44.00	-0.2	289	-0.07%
2023/04/13	0	43.90	0	0.00	43.70	0	278	0.00%
2023/04/11	0	43.95	0	0.00	44.25	0	269	0.00%
2023/04/07	0	0.00	0.1	43.60	43.45	-0.1	246	-0.04%
2023/04/06	0	0.00	0.2	43.37	43.60	-0.2	239	-0.08%
2023/03/31	3	42.45	0	0.00	42.70	3	231	1.30%
2023/03/15	0	0.00	0.2	41.78	41.60	-0.2	195	-0.10%
2023/03/14	0	0.00	0.1	41.15	40.95	-0.1	190	-0.05%
2023/03/07	0	0.00	0.1	39.95	40.30	-0.1	168	-0.06%
2023/02/23	0	0.00	1	39.05	39.40	-1	149	-0.67%
2023/01/11	0	0.00	0.2	38.73	38.65	-0.2	151	-0.12%
2023/01/09	0	0.00	0.3	37.95	38.55	-0.3	145	-0.21%
2022/12/22	0	0.00	0.1	37.95	37.10	-0.1	138	-0.07%
2022/12/02	0	0.00	0.1	37.19	37.05	-0.1	132	-0.08%
2022/12/01	0	0.00	0	36.75	36.85	0	131	-0.02%
2022/11/30	10	36.25	0	0.00	36.45	10	128	7.76%
2022/11/25	0	36.30	0	36.65	36.20	0	121	-0.01%
2022/11/18	0	35.95	0	0.00	35.95	0	115	0.00%
2022/11/15	0	0.00	0	36.35	36.00	0	118	-0.04%
2022/11/08	0	0.00	0.1	36.00	35.50	-0.1	106	-0.09%
2022/11/04	0	0.00	0.1	35.50	34.95	-0.1	101	-0.10%
2022/10/26	0	0.00	0	34.75	34.55	0	105	-0.03%
2022/10/20	1	33.30	0	0.00	33.25	1	101	0.98%
2022/09/13	0	35.80	0	0.00	35.55	0	85	0.01%
2022/08/25	0	0.00	0.1	36.50	36.45	-0.1	80	-0.09%
2022/08/19	0	36.15	0	0.00	36.15	0	71	0.01%
2022/08/16	0	36.20	0	0.00	36.05	0	70	0.01%
2022/07/15	0	34.65	0	0.00	34.45	0	101	0.03%
2022/06/29	0	36.90	0	0.00	36.85	0	99	0.03%
2022/05/23	0	36.10	0	0.00	36.05	0	162	0.01%
2022/05/19	1	35.55	0	0.00	35.60	1	164	0.61%
2022/05/17	0	36.15	0	0.00	36.20	0	164	0.01%
2022/05/16	0	0.00	6	35.15	35.50	-6	164	-3.65%
2022/04/13	0	0.00	2	37.60	37.70	-2	172	-1.16%
2022/03/16	0	37.35	0	0.00	37.00	0	153	0.02%
2022/03/15	1	37.50	0.1	38.45	37.30	0.9	149	0.63%
2021/11/26	2	38.38	0	0.00	38.30	2	214	0.93%
2021/11/22	0	39.10	0	0.00	38.95	0	211	0.01%
2021/11/18	0.1	39.10	0	0.00	39.10	0.1	212	0.02%
2021/10/21	0	0.00	3	39.00	40.65	-3	209	-1.43%
2021/10/13	1	37.70	0	0.00	37.80	1	201	0.50%
2021/09/28	0	0.00	0.5	38.60	38.50	-0.5	202	-0.23%
2021/09/24	0	38.50	0	0.00	38.50	0	205	0.00%
2021/09/03	1	38.10	0	0.00	38.05	1	211	0.47%
2021/08/20	1	38.10	0	0.00	38.35	1	276	0.36%
2021/08/16	0	0.00	1	38.85	38.80	-1	286	-0.35%
2021/08/12	0	39.50	0	0.00	39.20	0	292	0.00%
2021/07/30	0	0.00	8	39.80	39.75	-8	404	-1.98%
2021/07/29	1	39.70	0	0.00	39.70	1	417	0.24%
2021/07/15	1	40.10	0	0.00	40.10	1	530	0.19%
2021/07/13	0	0.00	3	40.05	40.00	-3	547	-0.55%
2021/07/05	0	40.35	0	0.00	40.25	0	576	0.00%
2021/06/25	1	40.00	0	0.00	40.05	1	597	0.17%
2021/06/08	1	40.40	0	0.00	40.35	1	617	0.16%
2021/06/07	3	40.90	1	41.00	40.65	2	614	0.33%
2021/06/04	1	43.95	0	0.00	44.00	1	599	0.17%
2021/05/31	0	0.00	0.1	44.05	43.70	-0.1	558	-0.03%
2021/05/19	1	41.75	0	0.00	41.65	1	539	0.19%
2021/05/06	0	0.00	1	44.35	43.85	-1	433	-0.23%
2021/05/04	1	42.80	0	0.00	42.90	1	414	0.24%
2021/04/19	0	0.00	1	42.95	42.90	-1	323	-0.31%
2021/04/09	0	0.00	2	41.80	41.85	-2	305	-0.65%
2021/03/31	2	41.58	0	0.00	41.55	2	297	0.67%
2021/03/26	0	0.00	3	40.80	40.95	-3	277	-1.08%
2021/03/23	1	38.80	0	0.00	38.70	1	245	0.41%
2021/02/25	0	0.00	1	38.40	38.55	-1	233	-0.43%
2021/02/05	5	37.30	0	0.00	37.30	5	215	2.32%
2021/01/26	1	37.55	0	0.00	37.40	1	221	0.45%
2021/01/18	0	0.00	5	38.00	37.95	-5	207	-2.41%
2021/01/14	2	38.15	0	0.00	38.15	2	196	1.02%
2021/01/13	0	0.00	0.2	39.35	38.35	-0.2	194	-0.12%
2021/01/12	6	38.20	0	0.00	38.15	6	189	3.17%
2021/01/05	1	38.05	0	0.00	38.20	1	159	0.63%
2020/12/15	1	38.00	0	0.00	38.05	1	140	0.71%
2020/12/11	0	0.00	1	38.60	38.45	-1	137	-0.73%
2020/11/12	1	37.45	0	0.00	37.45	1	147	0.68%
2020/10/22	1	36.65	0	0.00	36.75	1	187	0.53%
2020/07/29	0.1	37.70	0	0.00	37.70	0.1	352	0.03%
2020/06/04	0	0.00	1	39.75	39.85	-1	472	-0.21%
2020/05/13	1	38.20	0	0.00	38.50	1	505	0.20%
2020/05/05	0	0.00	2	38.70	38.45	-2	487	-0.41%
2020/04/30	0	0.00	1	39.25	39.40	-1	480	-0.21%
2020/04/28	2	37.95	0	0.00	37.90	2	469	0.43%
2020/04/23	2	36.53	0	0.00	36.65	2	464	0.43%
2020/04/17	0	0.00	1	37.55	37.55	-1	442	-0.23%
2020/04/08	1	34.45	0	0.00	35.20	1	378	0.26%
2020/04/06	1	33.95	0	0.00	34.25	1	355	0.28%
2020/03/31	1	34.35	0	0.00	34.35	1	345	0.29%
2020/03/18	1	34.55	0	0.00	34.40	1	260	0.38%
2020/03/13	1	35.80	0	0.00	36.95	1	230	0.43%
2020/03/12	0.2	38.95	0	0.00	38.60	0.2	221	0.09%
2020/03/05	2	43.20	0	0.00	42.90	2	192	1.04%
2020/03/02	0	0.00	1.3	43.29	43.70	-1.3	167	-0.80%
2020/02/13	0	0.00	1	42.85	42.85	-1	142	-0.70%
2020/02/03	0	0.00	1	41.80	42.10	-1	159	-0.63%
2019/10/18	0.4	42.85	0	0.00	42.70	0.4	152	0.26%
2019/10/03	0.2	44.00	0	0.00	43.45	0.2	190	0.10%
2019/08/30	0	0.00	0.1	44.70	43.85	-0.1	325	-0.02%
2019/08/05	1	42.70	0	0.00	42.70	1	344	0.29%
2019/07/26	0.2	44.20	0	0.00	43.75	0.2	347	0.06%
2019/07/15	1	43.25	0	0.00	43.00	1	339	0.29%
2019/06/26	0	0.00	0.1	46.45	45.00	-0.1	341	-0.04%
2019/06/25	10	45.00	0	0.00	45.00	10	354	2.82%
2019/06/24	0	0.00	1	44.60	45.10	-1	348	-0.29%
2019/06/21	1	47.85	0.4	47.85	47.80	0.6	320	0.20%
2019/06/19	0	0.00	2	47.80	47.85	-2	286	-0.70%
2019/06/12	0	0.00	0.1	48.00	47.95	-0.1	268	-0.04%
2019/06/10	1	47.75	0	0.00	47.60	1	269	0.37%
2019/06/06	0	0.00	0.4	48.05	47.80	-0.4	261	-0.14%
2019/06/04	2	47.65	0	0.00	47.55	2	266	0.75%
2019/05/15	2	45.88	0	0.00	45.80	2	279	0.72%
2019/05/06	0	0.00	1	47.60	47.60	-1	259	-0.39%
2019/04/15	0	0.00	7	47.85	47.95	-7	289	-2.42%
2019/04/12	0	0.00	6	47.85	47.85	-6	289	-2.07%
2019/04/08	0	0.00	1	48.45	48.55	-1	297	-0.34%
2019/03/20	7	45.75	0	0.00	46.00	7	306	2.28%
2019/03/19	6	45.65	0	0.00	45.65	6	306	1.96%
2019/03/13	0	0.00	1	45.20	45.20	-1	304	-0.33%
2019/03/08	1	45.55	0	0.00	45.60	1	310	0.32%
2019/01/18	0	0.00	1	47.65	48.00	-1	303	-0.33%
2019/01/17	0	0.00	1	47.15	47.00	-1	303	-0.33%
2019/01/08	1	46.05	0	0.00	46.20	1	310	0.32%
2019/01/03	1	47.15	4	47.36	47.30	-3	351	-0.85%
2018/12/28	0	0.00	1	45.10	45.15	-1	377	-0.26%
2018/12/25	2	43.70	1	44.45	44.60	1	375	0.27%
2018/12/21	0	0.00	3	45.63	45.65	-3	364	-0.82%
2018/12/20	1	44.35	1	43.95	44.00	0	348	0.00%
2018/12/19	0	0.00	0.5	43.50	42.95	-0.5	336	-0.15%
2018/12/04	1	42.45	0	0.00	42.70	1	326	0.31%
2018/12/03	0	0.00	1	43.45	43.40	-1	323	-0.31%
2018/11/27	1	41.40	0	0.00	41.60	1	319	0.31%
2018/11/07	1	39.70	0	0.00	40.65	1	352	0.28%
2018/10/25	1	41.05	0	0.00	41.35	1	368	0.27%
2018/10/23	1	43.05	0	0.00	42.75	1	363	0.27%
2018/10/22	1	43.05	0	0.00	44.15	1	359	0.28%
2018/10/19	0	0.00	1	44.50	44.50	-1	359	-0.28%
2018/10/18	1	42.55	0	0.00	42.90	1	353	0.28%
2018/10/17	1	43.55	0	0.00	43.65	1	350	0.29%
2018/10/15	1	43.05	1	44.70	44.70	0	349	0.00%
2018/10/12	0	0.00	2	43.35	44.00	-2	343	-0.58%
2018/10/11	2	40.50	0	0.00	41.00	2	332	0.60%
2018/10/09	3	45.22	0	0.00	43.90	3	296	1.01%
2018/10/08	5.1	47.48	0	0.00	46.00	5.1	283	1.78%
2018/10/05	0.1	50.20	0	0.00	49.90	0.1	254	0.04%
2018/10/02	1	50.90	0	0.00	50.90	1	256	0.39%
2018/09/28	1	50.60	0	0.00	50.90	1	289	0.35%
2018/09/27	1	51.00	0	0.00	50.80	1	297	0.34%
2018/09/25	1	51.40	0	0.00	51.20	1	298	0.33%
2018/09/21	0.1	51.90	0	0.00	51.60	0.1	296	0.02%
2018/09/20	1	51.80	0	0.00	52.10	1	296	0.34%
2018/09/10	0.1	52.50	0	0.00	52.20	0.1	318	0.02%
2018/08/28	0	0.00	1	54.30	54.00	-1	439	-0.23%
2018/08/24	1	50.60	0	0.00	50.60	1	447	0.22%
2018/08/23	2.1	51.26	0	0.00	51.30	2.1	446	0.46%
2018/08/16	0	52.60	0	0.00	52.40	0	461	0.01%
2018/08/15	0.1	53.00	0	0.00	52.60	0.1	460	0.01%
2018/08/13	1	53.00	0	0.00	53.30	1	457	0.22%
2018/08/07	2	53.50	0	0.00	53.70	2	468	0.43%
2018/08/06	0.1	55.70	0	0.00	55.50	0.1	462	0.02%
2018/08/03	1	55.80	1	55.90	55.60	0	465	0.00%
2018/07/06	3	58.53	1	59.40	60.30	2	501	0.40%
2018/07/05	1	62.60	0	0.00	61.40	1	477	0.21%
2018/06/28	1	62.80	0	0.00	63.40	1	525	0.19%
2018/06/14	0	0.00	1	68.00	67.80	-1	624	-0.16%
2018/06/11	0	0.00	2	66.80	67.00	-2	617	-0.32%
2018/06/08	0	0.00	2	66.95	66.60	-2	652	-0.31%
2018/06/07	0	0.00	1	66.90	66.70	-1	688	-0.15%
2018/05/30	1	60.60	0	0.00	61.50	1	770	0.13%
2018/05/14	0	0.00	1	62.90	63.20	-1	891	-0.11%
2018/05/08	0	0.00	1	60.70	61.00	-1	886	-0.11%
2018/05/03	1	60.00	0	0.00	60.20	1	879	0.11%
2018/04/26	0.1	59.50	0	0.00	59.50	0.1	876	0.01%
2018/04/25	1.1	59.73	0	0.00	59.90	1.1	875	0.13%
2018/04/24	2	61.09	0	0.00	60.30	2	873	0.23%
2018/04/16	1	61.10	0	0.00	60.50	1	852	0.12%
2018/04/09	1	62.40	1	62.30	61.50	0	836	0.00%
2018/03/30	1	64.50	0	0.00	63.90	1	783	0.13%
2018/03/27	3.2	65.22	0	0.00	63.80	3.2	742	0.43%
2018/03/26	0.4	65.80	2	65.00	65.70	-1.6	709	-0.23%
2018/03/22	0.2	66.20	1	68.00	66.30	-0.8	679	-0.12%
2018/03/21	0.1	66.80	2	67.50	66.80	-1.9	671	-0.28%
2018/03/20	0	0.00	1	67.80	67.50	-1	664	-0.15%
2018/03/19	0	0.00	1	65.70	66.00	-1	650	-0.15%
2018/03/15	0.1	63.90	0	0.00	63.90	0.1	619	0.02%
2018/03/14	2	65.05	0	0.00	65.20	2	604	0.33%
2018/03/13	0	0.00	2	62.95	64.20	-2	567	-0.35%
2018/03/12	1	60.80	0	0.00	61.20	1	537	0.19%
2018/03/07	0	0.00	1	57.00	57.00	-1	449	-0.22%
2018/03/06	5	57.10	0	0.00	57.00	5	442	1.13%
2018/03/05	0	0.00	2	55.65	55.80	-2	423	-0.47%
2018/03/02	0	0.00	1	54.40	54.00	-1	397	-0.25%
2018/03/01	0	0.00	1	52.50	52.30	-1	352	-0.28%
2018/02/22	0	0.00	1	49.45	49.60	-1	302	-0.33%
2018/02/07	0	0.00	1	48.35	48.15	-1	272	-0.37%
2018/02/06	0	0.00	0.2	47.80	47.40	-0.2	246	-0.07%
2018/02/05	0	0.00	1	47.75	47.75	-1	235	-0.42%
2018/01/17	1	46.50	1	46.45	46.60	0	234	0.00%