競國 (6108)-凱基-內湖券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.90
漲跌
▲0.70
漲幅
+3.47%
成交量
708張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	20.50	0	0.00	20.50	0	1,335	0.00%
2024/04/08	0	0.00	1	21.65	21.55	-1	1,736	-0.06%
2024/04/03	0	0.00	6	21.50	21.60	-6	1,741	-0.34%
2024/03/28	1	21.50	0	0.00	21.55	1	1,756	0.06%
2024/03/25	0	0.00	1	22.15	22.05	-1	1,764	-0.06%
2024/03/13	1	21.60	0	0.00	21.80	1	1,801	0.06%
2024/03/12	6	22.20	0	0.00	22.10	6	1,799	0.33%
2024/03/07	3	23.65	0	0.00	23.50	3	1,836	0.16%
2024/03/05	0	0.00	2	24.40	24.25	-2	1,903	-0.11%
2024/02/27	8	22.46	0	0.00	22.45	8	1,840	0.43%
2024/02/26	9	22.58	0	0.00	22.75	9	1,847	0.49%
2024/02/23	10	22.79	0	0.00	22.80	10	1,886	0.53%
2024/02/22	8	23.15	0	0.00	23.10	8	1,923	0.42%
2024/02/20	3	23.50	0	0.00	23.65	3	2,060	0.15%
2024/02/16	3	23.65	0	0.00	23.70	3	2,014	0.15%
2024/02/02	2	22.50	3	22.85	22.45	-1	1,929	-0.05%
2024/01/31	2	23.10	0	0.00	23.10	2	1,892	0.11%
2024/01/29	0	0.00	1	22.60	22.60	-1	1,791	-0.06%
2024/01/26	3	22.45	3	22.60	22.45	0	1,779	0.00%
2024/01/25	4	23.14	3.2	22.24	22.90	0.9	1,754	0.05%
2024/01/24	10.2	22.00	14	21.93	22.10	-3.9	1,613	-0.24%
2024/01/23	4	22.13	3	21.80	22.15	1	1,599	0.06%
2024/01/18	3	20.10	0	0.00	20.60	3	1,495	0.20%
2024/01/17	8	20.56	0	0.00	20.30	8	1,487	0.54%
2024/01/16	1	20.90	0	0.00	20.90	1	1,478	0.07%
2024/01/15	5	21.25	0	0.00	21.25	5	1,470	0.34%
2024/01/12	5	20.85	1.3	21.05	20.90	3.7	1,461	0.25%
2024/01/11	10	21.25	0	0.00	21.00	10	1,451	0.69%
2024/01/09	15	21.85	2	22.10	21.75	13	1,411	0.92%
2024/01/08	5	22.10	0	0.00	22.20	5	1,398	0.36%
2024/01/04	10	22.33	0	0.00	22.70	10	1,347	0.74%
2024/01/03	3	22.75	4	23.30	22.90	-1	1,326	-0.08%
2024/01/02	4	23.00	3	23.30	23.50	1	1,157	0.09%
2023/12/20	1	20.85	0	0.00	21.00	1	1,250	0.08%
2023/12/12	1.3	22.23	0	0.00	22.00	1.3	1,217	0.11%
2023/11/21	2	21.50	0	0.00	21.65	2	953	0.21%
2023/11/17	2	20.75	0	20.20	20.80	2	848	0.24%
2023/11/13	0	0.00	1.5	18.63	18.80	-1.5	1,036	-0.14%
2023/10/11	1.5	19.78	0	20.00	19.55	1.5	952	0.16%
2023/08/28	0	0.00	80	19.94	18.65	-80	538	-14.87%
2023/08/21	80	19.70	4	19.70	19.70	76	283	26.84%
2023/03/03	0	17.20	0	0.00	17.15	0	79	0.00%
2023/02/01	0	16.55	0	16.55	16.60	0	65	-0.03%
2023/01/13	0	0.00	0	17.00	16.45	0	62	-0.01%
2023/01/12	0	0.00	0	17.00	16.40	0	63	0.00%
2022/11/11	0	16.35	0	0.00	16.40	0	172	0.01%
2022/09/20	0	16.50	0	0.00	16.65	0	208	0.00%
2022/08/30	1	16.75	0	0.00	16.70	1	234	0.43%
2022/08/29	0	16.75	0	0.00	16.70	0	234	0.00%
2022/08/26	0	0.00	0.1	17.29	17.00	-0.1	235	-0.06%
2022/08/25	0	0.00	3	16.70	16.90	-3	236	-1.27%
2022/08/24	3	17.70	0	0.00	17.65	3	189	1.59%
2022/08/18	0.1	17.88	0	0.00	17.65	0.1	165	0.04%
2022/08/17	0.1	17.98	0	0.00	17.80	0.1	165	0.03%
2022/06/17	0	18.83	0	0.00	18.65	0	266	0.01%
2022/06/14	1	18.80	0	0.00	18.80	1	264	0.38%
2022/05/19	0	19.00	0	0.00	18.85	0	344	0.00%
2022/03/29	0	20.40	0	0.00	20.20	0	714	0.00%
2022/03/09	2	19.68	1	19.90	20.10	1	712	0.14%
2022/01/24	0	0.00	6	20.30	20.30	-6	663	-0.90%
2022/01/05	5	23.35	0	0.00	23.35	5	505	0.99%
2021/12/27	0	0.00	0	22.30	22.10	0	468	0.00%
2021/12/24	0	0.00	0.1	22.30	22.25	-0.1	474	-0.02%
2021/12/23	0	0.00	0.1	22.12	22.60	-0.1	443	-0.03%
2021/12/14	0.1	21.25	0	0.00	21.15	0.1	452	0.02%
2021/12/02	0.1	21.65	0	0.00	21.35	0.1	677	0.01%
2021/12/01	0	21.75	0	0.00	21.70	0	731	0.00%
2021/11/26	0	21.50	0	0.00	21.40	0	1,020	0.00%
2021/11/18	0	21.85	0	0.00	21.70	0	1,495	0.00%
2021/09/23	0	0.00	1	21.60	21.50	-1	1,634	-0.06%
2021/09/07	1	23.80	0	0.00	23.95	1	1,420	0.07%
2021/09/03	0	0.00	6	24.36	25.15	-6	1,330	-0.45%
2021/09/02	4	24.68	0	0.00	24.05	4	1,222	0.33%
2021/09/01	7	25.94	8	25.60	25.95	-1	1,137	-0.09%
2021/08/31	2	25.40	12	25.51	26.00	-10	1,029	-0.97%
2021/08/30	0	0.00	3	24.60	25.00	-3	771	-0.39%
2021/08/18	0	0.00	35	22.45	22.45	-35	476	-7.34%
2021/08/11	0	0.00	35	22.93	23.00	-35	370	-9.44%
2021/07/30	20	22.05	0	0.00	21.60	20	330	6.05%
2021/05/12	1	18.40	0	0.00	18.40	1	598	0.17%
2021/04/13	0	21.55	0	0.00	21.70	0	773	0.00%
2021/03/29	0	0.00	2	21.35	21.40	-2	714	-0.28%
2021/03/25	1	21.80	0	0.00	21.75	1	701	0.14%
2021/03/04	0	22.00	0	0.00	21.60	0	673	0.00%
2021/02/19	0	0.00	3	21.35	21.50	-3	644	-0.47%
2021/02/05	0	0.00	5	20.50	20.50	-5	641	-0.78%
2021/01/22	1	21.05	0	0.00	21.15	1	623	0.16%
2021/01/20	16	22.12	0	0.00	21.50	16	590	2.71%
2021/01/14	12	21.80	0	0.00	21.65	12	414	2.89%
2021/01/11	6	22.15	0	0.00	22.50	6	392	1.53%
2020/12/10	24	21.15	0	0.00	21.10	24	238	10.06%
2020/12/02	5	20.88	0	0.00	20.85	5	206	2.42%
2020/12/01	5	20.75	0	0.00	20.85	5	207	2.41%
2020/09/07	10	21.79	0	0.00	21.95	10	460	2.17%
2020/07/24	0	0.00	1	20.75	20.75	-1	508	-0.20%
2020/07/07	1	23.35	0	0.00	23.30	1	477	0.21%
2020/07/03	0	0.00	2	23.00	23.15	-2	404	-0.49%
2020/06/17	2	22.30	0	0.00	22.40	2	435	0.46%
2020/05/11	0	0.00	0.7	23.00	23.10	-0.7	475	-0.14%
2019/11/28	0	0.00	10	25.98	26.10	-10	281	-3.55%
2019/11/26	0	0.00	1	25.90	25.90	-1	298	-0.33%
2019/10/23	0	0.00	2	26.70	26.75	-2	453	-0.44%
2019/09/03	2	28.05	0	0.00	27.70	2	758	0.26%
2019/08/28	1	27.20	0	0.00	27.15	1	731	0.14%
2019/08/27	3	27.40	0	0.00	27.20	3	726	0.41%
2019/08/16	0	0.00	4	27.80	27.55	-4	708	-0.56%
2019/08/15	4	27.10	0	0.00	27.15	4	683	0.59%
2019/07/23	0	0.00	2	30.65	30.65	-2	665	-0.30%
2019/07/19	1	30.60	0	0.00	30.70	1	678	0.15%
2019/07/17	0	0.00	1	30.50	30.50	-1	696	-0.14%
2019/07/16	1	30.45	0	0.00	30.45	1	781	0.13%
2019/07/03	1	30.50	0	0.00	30.30	1	1,082	0.09%
2019/05/17	1	30.30	0	0.00	29.35	1	1,363	0.07%
2019/05/07	1	30.40	0	0.00	30.30	1	1,334	0.07%
2019/04/26	1	31.75	0	0.00	31.75	1	1,262	0.08%
2019/04/23	1	31.30	0	0.00	31.20	1	1,169	0.09%
2019/04/19	4	30.90	0	0.00	31.50	4	1,057	0.38%
2019/04/12	2	30.40	0	0.00	30.30	2	886	0.23%
2019/04/02	3	29.65	3	29.35	29.65	0	574	0.00%
2019/01/18	0	0.00	2	26.30	26.30	-2	468	-0.43%
2019/01/03	0	0.00	1	25.45	25.45	-1	485	-0.21%
2018/12/18	1	27.20	0	0.00	27.20	1	512	0.20%
2018/12/14	2	27.50	0	0.00	27.80	2	468	0.43%
2018/11/16	0	0.00	1	27.05	27.05	-1	593	-0.17%
2018/08/02	0	0.00	1	24.10	24.05	-1	843	-0.12%
2018/07/26	0	0.00	1	23.90	23.65	-1	832	-0.12%
2018/07/19	1	24.50	0	0.00	23.30	1	849	0.12%