耕興 (6146)-凱基-內湖券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
230.0
漲跌
▲1.0
漲幅
+0.44%
成交量
779張
產業
上櫃其他電子類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	222.50	0	0.00	223.00	2	850	0.24%
2024/06/04	0	0.00	0	239.00	237.00	0	914	0.00%
2024/05/28	0	0.00	1	236.00	235.00	-1	941	-0.11%
2024/05/27	1	233.50	0	0.00	233.00	1	944	0.11%
2024/05/21	0	235.00	1	235.00	239.00	-1	947	-0.11%
2024/05/20	1	231.50	1	234.50	229.00	0	930	0.00%
2024/05/17	1	231.50	0	0.00	229.50	1	911	0.11%
2024/04/22	1	241.50	1	239.00	243.50	0	834	0.00%
2024/04/17	1	244.00	0	0.00	245.50	1	812	0.12%
2023/12/05	0	0.00	1	240.00	240.50	-1	431	-0.23%
2023/11/17	1	228.00	0	0.00	229.00	1	465	0.21%
2023/08/22	1	246.00	1	242.50	242.50	0	375	0.00%
2023/08/17	1	240.50	1	245.50	248.50	0	392	0.00%
2023/08/16	1	240.00	1	242.50	245.00	0	394	0.00%
2023/08/14	1	240.00	1	241.50	241.00	0	405	0.00%
2023/06/27	1	248.50	1	243.50	243.50	0	518	0.00%
2023/06/26	1	250.00	1	249.50	249.50	0	515	0.00%
2023/05/26	0	0.00	4	238.50	240.00	-4	607	-0.66%
2023/05/24	2	234.50	0	0.00	239.00	2	634	0.32%
2023/05/23	2	237.25	0	0.00	237.50	2	632	0.32%
2023/03/07	0	0.00	1	262.50	264.00	-1	518	-0.19%
2023/03/03	1	266.50	0	0.00	269.00	1	495	0.20%
2023/02/20	0	0.00	0.1	243.50	245.00	-0.1	452	-0.02%
2023/02/09	0	0.00	0	242.00	240.00	0	451	-0.01%
2022/09/22	0	0.00	2	258.00	259.50	-2	397	-0.50%
2022/09/20	0	0.00	2	253.25	258.00	-2	369	-0.54%
2022/08/31	1	232.50	0	0.00	230.00	1	346	0.29%
2022/08/18	0.4	232.60	0	0.00	232.50	0.4	351	0.13%
2022/08/17	0.4	235.43	0	0.00	235.50	0.4	347	0.12%
2022/08/16	0.3	237.47	0	0.00	237.00	0.3	347	0.09%
2022/08/15	0.1	232.50	0	0.00	234.50	0.1	346	0.04%
2022/08/12	0.4	234.00	0	0.00	233.00	0.4	342	0.12%
2022/08/11	0.3	232.50	0	0.00	236.00	0.3	336	0.09%
2022/08/09	0.2	231.50	0	0.00	234.00	0.2	320	0.06%
2022/08/08	0.8	224.50	0	0.00	227.00	0.8	312	0.26%
2022/07/29	0	0.00	0.1	204.00	205.50	-0.1	254	-0.02%
2022/07/26	0	0.00	0.1	197.00	200.00	-0.1	239	-0.02%
2022/07/20	0	0.00	0.1	187.50	187.00	-0.1	222	-0.04%
2022/06/30	0.1	175.50	0	0.00	175.00	0.1	207	0.02%
2022/06/29	0	0.00	0	182.00	179.00	0	208	0.00%
2022/06/28	0.1	176.50	0	0.00	176.00	0.1	206	0.02%
2022/06/24	0.1	184.52	0	0.00	183.00	0.1	193	0.05%
2022/06/23	0.1	183.50	0	0.00	182.00	0.1	191	0.03%
2022/06/22	0	184.00	0	0.00	184.00	0	189	0.00%
2022/06/15	0	190.52	0	0.00	189.50	0	187	0.02%
2022/06/09	0	0.00	0	204.00	204.50	0	165	0.00%
2022/06/08	0	0.00	0	201.00	199.50	0	164	0.00%
2022/06/07	0	0.00	3	201.00	199.50	-3	163	-1.84%
2022/06/01	0	0.00	0.1	197.00	197.00	-0.1	143	-0.04%
2022/05/26	0	188.00	0	0.00	187.00	0	131	0.02%
2022/05/23	0	192.00	0	0.00	191.50	0	126	0.00%
2022/05/11	0	189.00	0	0.00	191.50	0	121	0.00%
2022/05/10	0	187.00	0	0.00	192.50	0	121	0.01%
2022/05/06	0	191.75	0	0.00	191.00	0	123	0.00%
2022/05/05	0	0.00	0	197.00	195.50	0	125	-0.01%
2022/04/26	0	190.25	0	0.00	189.50	0	120	0.00%
2022/04/07	0	187.00	0	0.00	185.50	0	108	0.00%
2022/04/06	0	190.00	0	0.00	187.50	0	106	0.01%
2022/03/30	0	188.50	0	0.00	188.00	0	100	0.01%
2022/03/10	3	195.84	0	0.00	195.00	3	77	3.87%
2022/02/07	0	207.50	0	0.00	206.00	0	67	0.01%
2021/12/15	0	215.00	0	0.00	217.00	0	48	0.00%
2021/12/07	0	216.00	0	0.00	216.00	0	44	0.00%
2021/11/22	0	218.00	0	0.00	217.00	0	49	0.00%
2021/05/03	0	0.00	2	253.00	253.00	-2	82	-2.41%
2021/04/20	0	0.00	1	249.00	250.00	-1	80	-1.24%
2021/03/29	1	242.00	0	0.00	243.00	1	77	1.29%
2021/01/08	0	0.00	1	260.00	262.00	-1	94	-1.06%
2020/10/12	0	0.00	0.4	253.00	253.00	-0.4	130	-0.30%
2020/10/05	0	0.00	1	240.00	240.00	-1	139	-0.72%
2020/09/15	0	0.00	0.1	263.00	264.50	-0.1	216	-0.02%
2020/09/09	1	253.50	1	259.00	257.00	0	228	0.00%
2020/09/04	1	262.50	0	0.00	264.00	1	236	0.42%
2020/08/21	1	271.50	0	0.00	272.00	1	308	0.32%
2020/08/13	0	0.00	0.1	255.00	255.00	-0.1	294	-0.02%
2020/08/05	0	0.00	0	252.50	252.00	0	291	-0.01%
2020/07/09	0	0.00	0	261.00	261.00	0	312	0.00%
2020/06/19	0	0.00	1	232.50	233.50	-1	258	-0.39%
2020/06/18	1	229.00	0	0.00	228.00	1	257	0.39%
2020/06/09	0	0.00	1	238.00	234.50	-1	260	-0.38%
2020/06/05	1	225.00	2	231.50	225.50	-1	251	-0.40%
2020/06/04	2	226.00	0.1	226.00	226.00	1.9	236	0.81%
2020/05/14	0	0.00	1	195.50	195.50	-1	189	-0.53%
2020/05/13	2	194.75	0	0.00	194.00	2	187	1.06%
2020/05/07	1	194.50	0	0.00	195.00	1	183	0.54%
2020/04/01	0	0.00	1	164.00	165.00	-1	127	-0.78%
2020/03/26	1	152.00	0	0.00	154.00	1	117	0.85%
2019/08/27	2	215.25	2	214.75	215.00	0	85	0.00%
2019/08/26	1	210.00	1	209.50	210.00	0	83	0.00%
2019/08/23	2	212.25	2	207.50	210.00	0	90	0.00%
2019/08/20	0	0.00	1	203.00	207.00	-1	102	-0.98%
2019/08/13	0	0.00	1	205.50	207.00	-1	108	-0.93%
2019/07/30	2	209.00	2	210.50	210.00	0	110	0.00%
2019/07/26	2	207.00	2	206.00	203.00	0	111	0.00%
2019/06/06	0	0.00	1.1	183.85	182.50	-1.1	136	-0.81%
2019/06/03	0	0.00	1	188.50	187.00	-1	139	-0.71%
2019/05/29	1	200.00	0	0.00	188.00	1	134	0.75%
2019/05/28	0	0.00	1	194.00	197.00	-1	125	-0.80%
2019/05/16	0	0.00	1	188.00	188.50	-1	126	-0.79%
2019/05/15	0	0.00	1	186.50	186.50	-1	126	-0.79%
2019/05/10	0	0.00	1	185.50	185.50	-1	129	-0.77%
2019/05/03	0	0.00	1	185.50	185.50	-1	144	-0.69%
2019/04/30	0	0.00	2	183.00	183.00	-2	150	-1.33%
2019/04/19	1	183.50	1	182.00	181.00	0	201	0.00%
2019/04/18	1	183.00	1	181.00	181.50	0	205	0.00%
2019/04/17	0	0.00	1	183.00	182.00	-1	208	-0.48%
2019/04/16	2	186.00	1	185.00	185.00	1	210	0.48%
2019/04/09	0	0.00	4	184.50	185.00	-4	203	-1.96%
2019/04/08	0	0.00	3	183.83	184.50	-3	204	-1.47%
2019/04/02	0	0.00	0	179.00	180.50	0	207	0.00%
2019/03/22	0	0.00	7	187.93	179.50	-7	234	-2.99%
2019/03/21	0	0.00	3	176.50	177.50	-3	233	-1.28%
2019/03/18	0	0.00	1	172.50	172.00	-1	250	-0.40%
2019/03/07	0	0.00	1	165.50	165.00	-1	250	-0.40%
2019/03/06	1	166.00	0	0.00	165.50	1	254	0.39%
2019/02/13	0	0.00	0.3	169.00	169.00	-0.3	244	-0.12%
2019/01/25	0	0.00	1	163.00	163.00	-1	232	-0.43%
2019/01/18	0	0.00	0	158.00	158.50	0	204	-0.01%
2018/12/17	0	0.00	1	153.00	148.00	-1	160	-0.62%
2018/12/12	0	0.00	1	151.50	148.00	-1	135	-0.74%
2018/12/05	0	0.00	1	136.00	136.00	-1	110	-0.90%
2018/11/29	1	130.00	0	0.00	129.50	1	95	1.04%
2018/10/19	0	0.00	1	114.50	114.50	-1	60	-1.64%
2018/10/16	2	107.00	0	0.00	111.00	2	58	3.41%
2018/10/04	1	134.00	0	0.00	136.50	1	41	2.43%
2018/09/05	1	136.50	0	0.00	136.50	1	61	1.62%
2018/08/21	1	139.50	0	0.00	139.00	1	78	1.28%
2018/06/21	1	146.00	0	0.00	146.00	1	73	1.37%
2018/06/01	1	150.00	0	0.00	150.00	1	55	1.82%
2018/03/29	2	159.00	0	0.00	161.00	2	85	2.34%
2018/03/27	0	0.00	1	160.00	160.00	-1	84	-1.19%
2018/03/26	1	159.00	0	0.00	159.00	1	84	1.19%
2018/03/20	1	161.00	0	0.00	161.00	1	85	1.17%
2018/03/19	0	0.00	1	160.00	162.00	-1	86	-1.16%
2018/03/15	0	0.00	2	159.00	159.50	-2	87	-2.28%
2018/02/06	1	150.00	0	0.00	150.00	1	91	1.10%