雷科 (6207)-凱基-內湖券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
71.1
漲跌
▼2.4
漲幅
-3.27%
成交量
9,695張
產業
上櫃電子零組件類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	72.25	2	72.35	71.10	0	10,279	0.00%
2024/06/12	10	75.00	8	73.40	75.80	2	9,723	0.02%
2024/06/03	0	0.00	3	69.50	68.70	-3	8,820	-0.03%
2024/05/30	0	0.00	7	68.40	68.50	-7	8,755	-0.08%
2024/05/29	9	72.50	9	70.43	70.50	0	8,683	0.00%
2024/05/28	7	74.87	5	74.40	72.70	2	8,552	0.02%
2024/05/24	0	0.00	5	69.02	68.40	-5	7,992	-0.06%
2024/05/23	5	71.24	0	0.00	69.50	5	8,061	0.06%
2024/05/22	12	71.48	2.2	70.38	71.30	9.8	8,102	0.12%
2024/05/21	6	69.68	1	70.80	70.80	5	8,040	0.06%
2024/05/20	0	0.00	1	64.60	64.40	-1	7,821	-0.01%
2024/05/15	6	66.37	2	63.50	64.80	4	7,600	0.05%
2024/05/14	0	0.00	0.1	62.40	62.50	-0.1	7,444	0.00%
2024/05/13	2	66.75	0.4	66.40	65.60	1.6	7,307	0.02%
2024/05/10	0	0.00	1	68.00	68.80	-1	7,186	-0.01%
2024/05/09	2	73.15	1	75.00	70.80	1	7,007	0.01%
2024/05/08	1	72.60	1	71.70	72.20	0	6,797	0.00%
2024/05/07	1	72.60	2	75.10	71.30	-1	6,612	-0.02%
2024/05/06	0	0.00	2	74.20	74.40	-2	6,195	-0.03%
2024/05/02	2	62.85	2	64.70	66.10	0	5,671	0.00%
2024/04/30	4	61.78	1	62.80	63.00	3	5,507	0.05%
2024/04/26	5	69.28	7	68.66	65.20	-2	5,268	-0.04%
2024/04/25	0	0.00	0.3	67.50	67.50	-0.3	4,683	-0.01%
2024/04/24	2	60.20	2	62.20	61.40	0	4,424	0.00%
2024/04/22	2	55.90	3	53.80	53.40	-1	4,378	-0.02%
2024/04/19	1	58.50	0	0.00	58.70	1	4,512	0.02%
2024/04/18	2	60.80	0	0.00	60.80	2	4,476	0.04%
2024/04/17	0	61.80	1	62.30	61.40	-1	4,449	-0.02%
2024/04/16	1	59.60	1	57.80	58.60	0	4,417	0.00%
2024/04/15	1	60.40	1	60.60	61.50	0	4,379	0.00%
2024/04/12	2	63.50	2	61.70	62.40	0	4,339	0.00%
2024/04/11	0	0.00	1	57.70	58.80	-1	4,260	-0.02%
2024/04/10	2	58.65	1	57.00	56.60	1	4,198	0.02%
2024/04/09	4	59.03	2	61.90	60.50	2	3,951	0.05%
2024/04/08	4	52.88	4	54.30	56.60	0	3,366	0.00%
2024/04/03	4	49.70	5	49.99	51.50	-1	3,026	-0.03%
2024/04/02	9	45.19	5	44.26	47.55	4	2,605	0.15%
2024/04/01	1	43.85	0	0.00	43.25	1	2,326	0.04%
2024/03/26	0	0.00	1	40.25	40.65	-1	2,123	-0.05%
2024/03/25	0	0.00	15	40.28	40.05	-15	2,111	-0.71%
2024/03/20	15	38.96	0	0.00	39.10	15	2,025	0.74%
2024/03/19	0	0.00	2	38.95	38.95	-2	2,004	-0.10%
2024/03/15	2	36.73	0.3	37.15	36.20	1.7	1,943	0.09%
2024/03/14	0	0.00	2	37.35	36.60	-2	1,935	-0.10%
2024/03/11	1	38.75	0	0.00	39.00	1	1,914	0.05%
2024/03/08	0	0.00	1	39.00	38.25	-1	1,902	-0.05%
2024/03/01	0	0.00	1	39.85	39.50	-1	1,626	-0.06%
2024/02/29	0	0.00	1	42.00	40.75	-1	1,575	-0.06%
2024/02/22	1	39.55	8	38.25	39.05	-7	1,050	-0.67%
2024/02/21	0	0.00	2	36.60	36.45	-2	847	-0.24%
2024/02/19	2	36.90	0	0.00	36.90	2	729	0.27%
2024/01/22	3	34.37	3	34.75	34.35	0	583	0.00%
2024/01/19	0	0.00	1	34.25	34.55	-1	564	-0.18%
2024/01/15	0	0.00	3	33.93	34.10	-3	461	-0.65%
2024/01/11	3	31.47	0	0.00	31.90	3	290	1.03%
2023/12/21	0	0.00	3	33.35	33.20	-3	246	-1.22%
2023/12/18	3	32.35	0	0.00	32.10	3	207	1.44%
2023/12/12	1	32.40	0	0.00	32.30	1	197	0.51%
2023/11/09	0	0.00	3	29.60	30.80	-3	177	-1.69%
2023/10/13	3	30.43	0	0.00	30.20	3	713	0.42%
2023/10/02	0	0.00	3	30.80	31.10	-3	943	-0.32%
2023/09/21	3	30.55	0	0.00	30.50	3	962	0.31%
2023/09/06	0	0.00	3	32.38	32.35	-3	1,064	-0.28%
2023/08/31	3	30.83	0	0.00	30.85	3	1,049	0.29%
2023/08/18	0	0.00	3	31.55	31.55	-3	1,039	-0.29%
2023/08/11	3	31.70	0	0.00	31.35	3	1,016	0.30%
2023/08/02	0	0.00	1	34.50	33.70	-1	917	-0.11%
2023/08/01	0	0.00	1	33.85	35.50	-1	873	-0.12%
2023/07/31	2	33.80	2	34.05	33.60	0	753	0.00%
2023/07/14	0	0.00	1	30.30	33.25	-1	395	-0.25%
2023/07/13	1	32.25	0	0.00	31.75	1	315	0.32%
2023/06/19	0.2	30.95	0	0.00	31.20	0.2	192	0.10%
2023/03/23	0	0.00	1	27.90	27.75	-1	207	-0.48%
2023/03/06	0	29.15	0	0.00	29.20	0	181	0.00%
2023/03/03	0.2	29.60	0	0.00	29.60	0.2	174	0.11%
2023/03/01	0	26.70	0	0.00	26.75	0	80	0.00%
2023/02/02	0	0.00	1	27.00	27.00	-1	88	-1.13%
2023/01/05	1	26.00	0	0.00	26.25	1	89	1.11%
2022/11/08	0	0.00	0	25.00	24.85	0	375	0.00%
2022/09/05	1	27.30	0	0.00	27.30	1	402	0.25%
2022/09/01	2	28.05	0	0.00	28.00	2	398	0.50%
2022/08/23	0.1	29.85	0	0.00	29.45	0.1	285	0.04%
2022/07/28	0	26.60	0	0.00	26.60	0	150	0.03%
2022/04/27	0	0.00	1	30.00	30.10	-1	536	-0.19%
2022/04/20	0	32.85	0	0.00	32.05	0	607	0.00%
2022/04/18	1	31.95	0	0.00	31.95	1	670	0.15%
2022/04/15	1	32.65	0	0.00	32.65	1	702	0.14%
2022/04/13	1	33.20	1	33.25	33.30	0	805	0.00%
2022/04/07	0	34.30	0	0.00	33.80	0	1,035	0.00%
2022/03/07	1	34.30	0	0.00	34.35	1	2,191	0.05%
2022/02/23	1.1	36.58	0	0.00	36.75	1.1	2,118	0.05%
2022/01/21	0	0.00	1	36.10	35.85	-1	2,027	-0.05%
2022/01/19	0	0.00	1	37.10	37.90	-1	1,994	-0.05%
2022/01/11	10	39.60	10	38.10	38.30	0	1,887	0.00%
2022/01/07	0.4	38.95	0	0.00	38.40	0.4	1,805	0.02%
2022/01/06	2	39.70	2.2	39.33	39.00	-0.2	1,768	-0.01%
2022/01/05	0	0.00	3	38.05	37.90	-3	1,702	-0.18%
2022/01/03	1	39.60	0	0.00	39.30	1	1,595	0.06%
2021/12/29	0	0.00	1	40.50	41.10	-1	1,464	-0.07%
2021/12/28	3	40.18	0	0.00	40.70	3	1,344	0.22%
2021/12/14	0	0.00	101	35.13	35.20	-101	506	-19.94%	大賣/鉅額交易
2021/12/13	294	34.39	193	34.25	34.40	101	376	26.85%	大買/大賣/鉅額交易
2021/12/06	0.2	31.10	0	0.00	31.10	0.2	274	0.05%
2021/10/29	0	0.00	9	29.98	29.90	-9	404	-2.23%
2021/09/30	0	0.00	1	29.00	29.10	-1	1,116	-0.09%
2021/09/08	1	29.50	0	0.00	29.20	1	1,144	0.09%
2021/08/11	1	32.00	0	0.00	32.20	1	1,151	0.09%
2021/08/06	0	0.00	1	35.65	34.95	-1	1,132	-0.09%
2021/07/30	1	33.80	0	0.00	33.60	1	1,114	0.09%
2021/07/28	1	32.50	3	32.80	35.00	-2	1,101	-0.18%
2021/07/27	6	35.18	3	34.90	34.90	3	1,124	0.27%
2021/07/26	5	36.37	0	0.00	36.55	5	1,147	0.44%
2021/07/23	0	0.00	1	35.50	36.90	-1	1,162	-0.09%
2021/07/22	6	34.55	0	0.00	35.00	6	1,055	0.57%
2021/07/20	0	0.00	2	33.20	33.00	-2	915	-0.22%
2021/07/19	5	34.40	0	0.00	34.40	5	903	0.55%
2021/07/16	1	35.00	0	0.00	34.60	1	892	0.11%
2021/07/09	0	0.00	4	31.24	31.10	-4	766	-0.52%
2021/06/30	4	32.15	0	0.00	32.30	4	965	0.41%
2021/04/29	1	35.50	0	0.00	34.60	1	1,256	0.08%
2021/04/26	0	0.00	4	34.15	34.15	-4	1,197	-0.33%
2021/03/22	2	32.30	2	33.05	31.80	0	1,160	0.00%
2021/03/08	0	0.00	1	28.15	27.80	-1	1,333	-0.07%
2021/03/05	0	27.85	0	0.00	27.90	0	1,333	0.00%
2021/02/22	0	0.00	5	28.10	28.15	-5	1,360	-0.37%
2021/02/19	1	28.30	0	0.00	28.20	1	1,350	0.07%
2021/01/29	0	0.00	3	26.75	26.90	-3	1,331	-0.23%
2021/01/25	1	27.05	0	0.00	27.20	1	1,314	0.08%
2021/01/14	6	29.34	0	0.00	29.30	6	1,231	0.49%
2021/01/11	5	29.92	0	0.00	29.55	5	1,166	0.43%
2020/12/29	0	0.00	1	28.80	28.65	-1	931	-0.11%
2020/12/28	0	0.00	1	28.45	28.60	-1	925	-0.11%
2020/12/25	1	28.85	0	0.00	28.55	1	915	0.11%
2020/12/23	1	28.20	0	0.00	28.60	1	889	0.11%
2020/12/21	0	0.00	1	28.65	28.65	-1	866	-0.12%
2020/12/17	1	30.45	0	0.00	30.00	1	837	0.12%
2020/12/11	0	0.00	1	28.40	28.70	-1	593	-0.17%
2020/12/09	8	29.81	7	30.23	30.70	1	509	0.20%
2020/12/03	1	25.90	0	0.00	25.65	1	359	0.28%
2020/11/17	0	0.00	1	23.90	23.85	-1	275	-0.36%
2020/11/16	0	0.00	2	23.90	23.75	-2	278	-0.72%
2020/10/12	0	0.00	1	24.10	24.15	-1	296	-0.34%
2020/10/05	0	0.00	3	23.33	23.40	-3	298	-1.01%
2020/09/25	1	23.45	0	0.00	23.45	1	320	0.31%
2020/05/08	0	0.00	1	24.30	24.00	-1	248	-0.40%
2020/04/30	1	22.35	0	0.00	22.35	1	204	0.49%
2020/03/26	0	0.00	1	19.75	20.00	-1	204	-0.49%
2020/03/13	1	19.00	0	0.00	19.25	1	179	0.56%
2019/12/30	0	0.00	1	25.70	25.85	-1	134	-0.74%
2019/11/21	1	24.30	0	0.00	24.50	1	188	0.53%
2019/10/29	0	0.00	2	26.40	25.90	-2	214	-0.93%
2019/10/28	2	26.73	0	0.00	26.40	2	214	0.93%
2019/10/02	0	0.00	7	26.79	26.70	-7	242	-2.88%
2019/10/01	6	26.35	1	25.70	27.40	5	227	2.20%
2019/09/18	1	25.10	0	0.00	25.05	1	215	0.46%
2019/09/16	0	0.00	2	25.35	25.35	-2	217	-0.92%
2019/09/04	1	25.20	0	0.00	25.10	1	214	0.47%
2019/08/29	1	24.40	0	0.00	24.45	1	212	0.47%
2019/08/27	1	24.35	0	0.00	24.40	1	211	0.47%
2019/08/06	1	25.45	0	0.00	25.75	1	211	0.47%
2019/07/01	0	0.00	1	29.20	29.10	-1	251	-0.40%
2019/06/19	1	28.45	0	0.00	28.40	1	308	0.32%
2019/06/10	1	27.80	0	0.00	27.95	1	319	0.31%
2019/05/30	0	0.00	1	28.50	28.45	-1	317	-0.32%
2019/05/21	1	28.30	0	0.00	28.30	1	357	0.28%
2019/05/07	0	0.00	0.1	30.20	29.95	-0.1	409	-0.02%
2019/03/26	0	0.00	0.1	29.70	29.80	-0.1	321	-0.03%
2019/02/13	0	0.00	5	30.27	31.00	-5	545	-0.92%
2019/01/14	1	27.50	0	0.00	27.90	1	696	0.14%
2018/12/21	1	29.00	0	0.00	29.65	1	900	0.11%
2018/12/18	2	29.80	0	0.00	29.30	2	928	0.22%
2018/12/07	1	30.75	0	0.00	30.80	1	997	0.10%
2018/10/26	0	0.00	8	28.05	28.45	-8	1,363	-0.59%
2018/10/11	0	0.00	1	28.40	29.30	-1	1,964	-0.05%
2018/10/08	0	0.00	10	31.75	32.00	-10	2,216	-0.45%
2018/10/05	1	32.80	0	0.00	32.75	1	2,264	0.04%
2018/09/28	0	0.00	1	37.35	37.50	-1	2,916	-0.03%
2018/09/21	3	37.60	3	38.05	37.95	0	3,867	0.00%
2018/09/04	0	0.00	5	42.00	41.70	-5	5,717	-0.09%
2018/08/30	5	41.60	0	0.00	41.60	5	5,936	0.08%
2018/08/27	0	0.00	1	39.85	40.50	-1	6,415	-0.02%
2018/08/24	1	38.60	0	0.00	39.00	1	6,581	0.02%
2018/08/16	0	0.00	1	40.50	40.65	-1	7,126	-0.01%
2018/08/15	2	39.00	0	0.00	39.50	2	7,092	0.03%
2018/08/14	0	0.00	1	39.40	39.95	-1	7,076	-0.01%
2018/08/13	9	39.05	8	37.45	38.00	1	7,039	0.01%
2018/08/03	2	40.80	2	41.50	41.50	0	7,161	0.00%
2018/07/30	0	0.00	3	42.05	41.40	-3	7,134	-0.04%
2018/07/20	2	46.40	6	44.05	43.35	-4	6,835	-0.06%
2018/07/17	0	0.00	2	50.70	50.00	-2	6,573	-0.03%
2018/07/16	1	53.90	4	53.05	51.50	-3	6,550	-0.05%
2018/07/12	4	51.98	3	51.60	51.80	1	6,308	0.02%
2018/07/11	4	51.45	4	52.18	50.80	0	6,288	0.00%
2018/07/10	2	50.45	3	51.03	51.70	-1	6,214	-0.02%
2018/07/09	2	53.15	3	50.67	50.40	-1	6,133	-0.02%
2018/07/06	24	54.08	21	54.03	51.50	3	6,022	0.05%
2018/07/05	1	54.50	1	54.00	54.00	0	5,725	0.00%
2018/07/04	8	53.61	9.2	54.31	55.90	-1.2	5,482	-0.02%
2018/07/03	7	51.91	16	51.39	50.90	-9	5,082	-0.18%
2018/07/02	23	50.48	33	49.62	49.55	-10	4,886	-0.20%
2018/06/29	2	47.20	11	48.10	48.05	-9	4,744	-0.19%
2018/06/28	10	49.25	8	48.89	47.60	2	4,587	0.04%
2018/06/27	0	0.00	5	47.50	48.30	-5	4,116	-0.12%
2018/06/26	3	42.22	4	43.43	43.95	-1	3,985	-0.03%
2018/06/25	7	45.76	5	44.45	42.05	2	3,828	0.05%
2018/06/22	32	42.66	2	42.78	42.90	30	3,486	0.86%
2018/06/21	1	39.20	0	0.00	39.00	1	3,223	0.03%
2018/06/20	3	37.97	2	37.30	37.10	1	3,169	0.03%
2018/06/19	2	38.63	3	38.78	38.60	-1	3,218	-0.03%
2018/06/14	2	39.55	4	38.64	38.60	-2	3,191	-0.06%
2018/06/13	0	0.00	1	41.70	38.85	-1	3,163	-0.03%
2018/06/12	2	39.65	2	41.50	40.50	0	3,083	0.00%
2018/06/11	1	39.20	5	39.38	39.50	-4	2,948	-0.14%
2018/06/08	2	39.35	6	39.10	38.90	-4	2,850	-0.14%
2018/06/07	5	40.34	5	40.05	39.45	0	2,783	0.00%
2018/06/06	5	39.98	7	39.68	39.25	-2	2,654	-0.08%
2018/06/05	2	37.90	2.3	37.71	37.60	-0.3	2,396	-0.01%
2018/06/04	4	36.90	18	37.51	36.90	-14	2,193	-0.64%
2018/06/01	14	37.23	6	37.12	35.50	8	2,067	0.39%
2018/05/31	2	35.48	0	0.00	37.45	2	1,884	0.11%
2018/05/30	0	0.00	4	34.25	34.05	-4	1,756	-0.23%
2018/05/29	29	36.04	11	36.04	35.45	18	1,697	1.06%
2018/05/28	2	33.83	2	34.65	34.90	0	1,429	0.00%
2018/05/15	0	0.00	1	33.55	32.50	-1	1,189	-0.08%
2018/05/14	6	30.65	5	32.90	32.90	1	1,072	0.09%
2018/05/10	0	0.00	1	31.15	30.75	-1	967	-0.10%
2018/05/08	1	30.55	0	0.00	30.40	1	939	0.11%
2018/05/04	0	0.00	1	30.75	30.55	-1	874	-0.11%
2018/05/03	1	30.55	0	0.00	30.50	1	875	0.11%
2018/04/27	0	0.00	1	31.20	30.95	-1	880	-0.11%
2018/04/25	1	30.50	0	0.00	30.50	1	887	0.11%
2018/04/20	2	32.60	2	32.00	32.00	0	878	0.00%
2018/04/16	2	32.85	0	0.00	32.00	2	777	0.26%
2018/03/21	3	31.40	0	0.00	31.75	3	1,114	0.27%
2018/01/29	0	0.00	1	30.20	30.30	-1	1,250	-0.08%
2018/01/24	0	0.00	1	30.80	30.65	-1	1,258	-0.08%
2018/01/16	2	31.35	0	0.00	31.20	2	1,254	0.16%
2018/01/11	1	31.80	0	0.00	31.55	1	1,233	0.08%
2018/01/05	1	32.60	0	0.00	32.70	1	1,114	0.09%
2018/01/04	0	0.00	10	33.50	33.50	-10	1,082	-0.92%