富旺 (6219)-凱基-內湖券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.45
漲跌
▲0.15
漲幅
+0.37%
成交量
704張
產業
上櫃營建類股
101人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	41.65	0	0.00	41.65	1	2,423	0.04%
2024/05/14	0	0.00	17	39.45	39.20	-17	2,513	-0.68%
2024/05/08	2	43.48	2	43.30	43.65	0	2,464	0.00%
2024/05/07	5	44.10	5	45.68	44.55	0	2,489	0.00%
2024/05/03	7	44.25	4	42.91	45.10	3	2,441	0.12%
2024/04/25	1	40.00	0	0.00	40.15	1	2,496	0.04%
2024/04/22	2	40.60	0	0.00	39.35	2	2,626	0.08%
2024/04/19	2	40.33	0	0.00	40.75	2	2,633	0.08%
2024/04/18	6	41.00	0	0.00	41.20	6	2,703	0.22%
2024/04/15	3	38.35	0	0.00	38.30	3	2,878	0.10%
2024/04/09	4	37.90	0	0.00	37.60	4	3,074	0.13%
2024/04/02	3	38.52	0	0.00	38.55	3	3,081	0.10%
2024/03/27	2	35.75	0	0.00	35.65	2	3,063	0.07%
2024/03/18	5	35.00	0	0.00	34.65	5	3,093	0.16%
2024/01/29	0	0.00	1	33.55	34.00	-1	2,530	-0.04%
2024/01/26	4	33.34	0	0.00	33.20	4	2,499	0.16%
2024/01/25	3	33.40	1	33.35	33.30	2	2,492	0.08%
2024/01/24	1	33.50	0	0.00	33.10	1	2,496	0.04%
2024/01/23	0	0.00	1	34.70	33.20	-1	2,477	-0.04%
2024/01/22	1	35.35	0	0.00	34.70	1	2,418	0.04%
2024/01/19	9	35.35	9	34.42	35.50	0	2,364	0.00%
2024/01/18	2	33.83	0	0.00	34.60	2	2,289	0.09%
2024/01/16	0	0.00	0.5	33.80	33.70	-0.5	2,180	-0.02%
2024/01/15	1	33.70	0	0.00	34.80	1	2,124	0.05%
2023/12/28	0.5	25.25	0	0.00	25.50	0.5	1,257	0.04%
2023/06/12	0	0.00	1	11.85	11.85	-1	552	-0.18%
2023/06/07	1	11.70	0	0.00	11.95	1	510	0.20%
2022/10/26	0	0.00	17	11.25	11.15	-17	809	-2.10%
2022/10/25	0	0.00	18	11.25	11.15	-18	816	-2.20%
2022/09/23	2	11.75	0	0.00	12.05	2	974	0.21%
2022/09/14	2	12.40	0	0.00	12.60	2	1,096	0.18%
2022/08/04	2	11.20	0	0.00	11.10	2	1,034	0.19%
2022/08/03	1	11.70	0	0.00	11.70	1	1,044	0.10%
2022/07/11	1	12.25	0	0.00	11.90	1	1,114	0.09%
2022/05/24	2	15.80	0	0.00	15.60	2	1,969	0.10%
2022/05/19	1	16.00	0	0.00	15.80	1	2,121	0.05%
2022/05/16	2	15.80	0	0.00	16.15	2	2,178	0.09%
2022/04/14	2	17.25	0	0.00	17.25	2	3,907	0.05%
2022/04/12	2	17.25	0	0.00	17.10	2	4,023	0.05%
2022/03/28	0	0.00	1	17.60	17.50	-1	4,257	-0.02%
2022/03/25	2	17.43	0	0.00	17.40	2	4,278	0.05%
2022/03/24	0	0.00	2	17.50	17.55	-2	4,308	-0.05%
2022/03/23	3	17.45	0	0.00	17.55	3	4,341	0.07%
2022/03/04	1	18.15	0	0.00	17.95	1	4,363	0.02%
2022/03/03	0	0.00	10	18.10	18.20	-10	4,409	-0.23%
2022/03/02	2	18.10	0	0.00	18.05	2	4,430	0.05%
2022/03/01	1	18.15	0	0.00	18.10	1	4,423	0.02%
2022/02/23	1	18.40	0	0.00	18.40	1	4,377	0.02%
2022/02/22	2	18.45	0	0.00	18.40	2	4,388	0.05%
2022/02/11	2	18.75	0	0.00	18.55	2	4,873	0.04%
2022/02/09	14	19.13	0	0.00	18.55	14	4,773	0.29%
2022/02/08	8	19.54	5	19.60	19.60	3	4,641	0.06%
2022/02/07	2	19.35	2	19.60	19.80	0	4,416	0.00%
2021/11/11	5	20.27	4	19.95	19.95	1	2,638	0.04%
2021/10/21	0	0.00	1	18.30	18.05	-1	2,407	-0.04%
2021/10/15	1	17.90	0	0.00	18.10	1	2,481	0.04%
2021/09/13	0	0.00	1	19.85	19.70	-1	2,729	-0.04%
2021/09/08	1	18.90	0	0.00	18.85	1	2,782	0.04%
2021/06/24	0	0.00	1	22.50	22.15	-1	5,808	-0.02%
2021/06/22	1	21.80	0	0.00	21.80	1	5,848	0.02%
2021/06/11	0	0.00	1	22.20	22.20	-1	6,427	-0.02%
2021/06/04	1	23.85	0	0.00	23.70	1	6,679	0.01%
2021/05/12	1	23.00	0	0.00	22.55	1	7,450	0.01%
2021/04/27	0	0.00	20	25.45	25.85	-20	7,167	-0.28%
2021/04/23	0	0.00	5	25.55	25.40	-5	6,989	-0.07%
2021/04/19	0	0.00	5	25.45	25.05	-5	6,748	-0.07%
2021/04/16	2	24.90	0	0.00	24.90	2	6,768	0.03%
2021/04/14	20	25.05	0	0.00	24.80	20	6,822	0.29%
2021/04/13	2	25.05	0	0.00	24.65	2	6,821	0.03%
2021/04/06	0	0.00	1	25.25	25.10	-1	6,964	-0.01%
2021/04/01	3	25.15	0	0.00	25.55	3	6,908	0.04%
2021/03/31	5	26.32	2	25.90	26.90	3	6,727	0.04%
2021/03/30	1	24.75	0	0.00	25.05	1	6,572	0.02%
2021/03/15	0	0.00	2	23.20	23.40	-2	5,487	-0.04%
2021/03/11	0	0.00	10	22.82	23.00	-10	5,383	-0.19%
2021/03/08	2	21.98	0	0.00	21.75	2	5,197	0.04%
2021/03/04	10	22.30	0	0.00	22.25	10	5,174	0.19%
2021/02/26	0	0.00	10	22.22	22.15	-10	4,932	-0.20%
2021/02/24	3	21.45	3	22.50	21.45	0	4,697	0.00%
2021/02/23	10	21.62	0	0.00	22.00	10	4,588	0.22%
2021/01/06	0	0.00	1	22.10	22.10	-1	3,074	-0.03%
2021/01/04	1	21.50	0	0.00	21.30	1	2,956	0.03%
2020/12/31	6	20.73	6	20.92	20.65	0	2,844	0.00%
2020/12/29	0	0.00	6	18.28	18.25	-6	2,662	-0.23%
2020/12/23	2	16.25	0	0.00	16.25	2	2,530	0.08%
2020/12/09	1	16.30	0	0.00	16.30	1	2,472	0.04%
2020/12/02	3	17.35	0	0.00	17.50	3	2,488	0.12%
2020/12/01	0	0.00	1	17.00	16.85	-1	2,457	-0.04%
2020/11/17	0	0.00	1	16.60	16.70	-1	2,525	-0.04%
2020/09/16	2	15.55	0	0.00	15.35	2	1,836	0.11%
2020/08/27	0	0.00	1	14.95	15.05	-1	1,626	-0.06%
2020/08/19	1	13.75	0	0.00	13.70	1	1,492	0.07%
2020/06/22	0	0.00	1	14.45	14.50	-1	3,111	-0.03%
2020/06/18	1	14.00	0	0.00	14.20	1	3,134	0.03%
2020/06/04	0	0.00	1	13.55	13.55	-1	3,195	-0.03%
2020/06/03	0	0.00	1	13.45	13.55	-1	3,193	-0.03%
2020/05/28	1	12.95	3	13.07	13.10	-2	3,183	-0.06%
2020/05/26	2	12.65	6	12.77	12.95	-4	3,212	-0.12%
2020/05/25	4	12.98	3	12.77	12.75	1	3,215	0.03%
2020/05/22	1	13.55	0	0.00	13.10	1	3,241	0.03%
2020/05/21	3	13.68	0	0.00	13.75	3	3,213	0.09%
2020/05/20	3	13.70	5	13.91	13.85	-2	3,130	-0.06%
2020/05/19	1	13.70	0	0.00	13.65	1	3,038	0.03%
2020/05/18	2	13.90	1	14.15	13.70	1	3,010	0.03%
2020/05/15	7	13.51	7	13.76	13.90	0	3,027	0.00%
2020/05/14	1	14.00	0	0.00	14.00	1	2,921	0.03%
2020/05/12	1	15.90	2	15.88	15.65	-1	2,843	-0.04%
2020/05/11	3	16.88	0	0.00	16.95	3	2,800	0.11%
2020/01/13	0	0.00	12	15.92	15.90	-12	3,723	-0.32%
2020/01/07	10	16.80	0	0.00	17.45	10	3,691	0.27%
2019/11/29	2	16.20	0	0.00	16.05	2	3,056	0.07%
2019/02/11	0	0.00	3.8	13.45	13.55	-3.8	760	-0.50%
2018/04/18	0	0.00	25	12.25	12.15	-25	465	-5.37%
2018/04/17	0	0.00	10	12.50	12.45	-10	462	-2.16%
2018/04/10	35	14.62	0	0.00	13.90	35	390	8.97%