旺矽 (6223)-凱基-內湖券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
528
漲跌
▼1
漲幅
-0.19%
成交量
2,106張
產業
上櫃半導體類股
658人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	519.02	0.7	523.14	518.00	0.3	3,937	0.01%
2024/06/14	0	534.00	0.3	533.00	537.00	-0.3	3,942	-0.01%
2024/06/13	0	0.00	1	562.00	560.00	-1	3,921	-0.03%
2024/06/12	0	0.00	1	536.00	537.00	-1	3,888	-0.03%
2024/05/29	3	494.50	0	0.00	492.00	3	4,074	0.07%
2024/05/28	1	497.00	0	0.00	495.50	1	4,055	0.02%
2024/05/27	1	513.00	0	0.00	497.50	1	4,023	0.02%
2024/05/22	0	0.00	1	481.50	477.00	-1	3,910	-0.03%
2024/05/21	0	0.00	1	442.00	443.50	-1	3,937	-0.03%
2024/05/20	1	427.00	0	0.00	426.50	1	4,002	0.02%
2024/05/16	0	0.00	1	436.00	434.50	-1	3,983	-0.03%
2024/05/15	1	437.00	0	0.00	424.00	1	4,007	0.02%
2024/05/14	0	0.00	1	415.00	436.00	-1	4,046	-0.02%
2024/05/13	1	428.50	0	0.00	429.00	1	4,014	0.02%
2024/05/10	0	0.00	2	450.50	430.50	-2	4,014	-0.05%
2024/05/09	5	447.00	4	449.75	447.50	1	3,968	0.03%
2024/05/08	0	0.00	1	423.00	425.00	-1	3,899	-0.03%
2024/05/06	1	398.00	0	0.00	398.00	1	3,823	0.03%
2024/04/30	1	439.00	1	444.00	443.00	0	3,719	0.00%
2024/04/29	1	433.00	1	431.00	431.00	0	3,637	0.00%
2024/04/26	2	413.50	1	401.50	402.00	1	3,591	0.03%
2024/04/25	0	0.00	0.5	385.00	381.00	-0.5	3,604	-0.01%
2024/04/24	0.5	404.00	1	405.00	402.50	-0.5	3,615	-0.01%
2024/04/23	1	387.00	0	0.00	386.00	1	3,577	0.03%
2024/04/22	0	0.00	1	368.00	368.50	-1	3,573	-0.03%
2024/04/19	0	0.00	3	406.50	397.50	-3	3,606	-0.08%
2024/04/18	3	406.50	2	403.00	393.50	1	3,626	0.03%
2024/04/17	3	404.33	3	399.17	414.00	0	3,632	0.00%
2024/04/16	4	376.88	0	0.00	376.50	4	3,740	0.11%
2024/04/15	1	387.00	5	394.80	390.50	-4	3,875	-0.10%
2024/04/12	2	395.50	2	402.75	408.00	0	3,809	0.00%
2024/04/11	0	0.00	6.2	371.00	371.00	-6.2	3,735	-0.17%
2024/04/10	0	346.75	4.1	343.74	337.50	-4.1	3,738	-0.11%
2024/04/09	3	329.17	3	336.67	325.00	0	3,756	0.00%
2024/04/02	1	331.00	0	0.00	327.00	1	3,928	0.03%
2024/04/01	0	0.00	2	318.50	321.00	-2	3,891	-0.05%
2024/03/28	1	308.00	1	305.50	304.50	0	3,889	0.00%
2024/03/25	0.1	315.50	0	0.00	310.00	0.1	3,910	0.00%
2024/03/22	0	0.00	1	309.50	313.00	-1	3,915	-0.03%
2024/03/21	2	311.00	1	311.50	311.00	1	3,914	0.03%
2024/03/13	2	305.00	0	0.00	306.00	2	3,812	0.05%
2024/03/12	2	325.50	1	312.50	320.00	1	3,767	0.03%
2024/03/11	0	0.00	1	300.00	302.00	-1	3,706	-0.03%
2024/03/08	8.1	294.05	2	304.75	289.00	6.1	3,654	0.17%
2024/03/06	3	324.67	0	0.00	323.50	3	3,530	0.08%
2024/03/05	0	0.00	2	322.50	331.50	-2	3,564	-0.06%
2024/03/04	4	333.00	0	0.00	333.00	4	3,509	0.11%
2024/03/01	0	0.00	1	325.00	326.00	-1	3,483	-0.03%
2024/02/26	0	0.00	1	320.50	320.00	-1	3,478	-0.03%
2024/02/23	0	0.00	2	340.25	340.00	-2	3,439	-0.06%
2024/02/22	6	331.58	3	335.00	339.50	3	3,400	0.09%
2024/02/21	3.2	305.84	4	308.00	327.50	-0.8	3,281	-0.02%
2024/02/19	2	294.25	0	0.00	296.00	2	3,257	0.06%
2024/02/16	0	0.00	1	309.00	305.50	-1	3,264	-0.03%
2024/02/15	3.4	291.43	0	0.00	298.00	3.4	3,261	0.10%
2024/02/05	1	274.00	0	0.00	275.00	1	3,275	0.03%
2024/01/25	1	260.00	1	259.50	259.50	0	3,461	0.00%
2024/01/24	0	0.00	3	266.33	263.50	-3	3,457	-0.09%
2024/01/22	0	0.00	2	272.25	272.00	-2	3,432	-0.06%
2024/01/19	1	271.00	1	265.50	263.50	0	3,380	0.00%
2024/01/18	1	255.00	1.3	259.81	255.00	-0.3	3,269	-0.01%
2024/01/17	1	262.00	0	0.00	261.50	1	3,219	0.03%
2024/01/15	2	262.75	0	0.00	265.00	2	3,135	0.06%
2024/01/11	1	252.00	1	249.00	252.00	0	3,000	0.00%
2024/01/10	1	256.50	0	0.00	257.50	1	2,971	0.03%
2024/01/09	3	245.67	5	249.30	254.00	-2	2,809	-0.07%
2024/01/08	1	228.00	1	231.00	231.00	0	2,649	0.00%
2024/01/05	2	228.00	2	226.50	225.50	0	2,687	0.00%
2024/01/04	2	229.50	5	228.50	231.50	-3	2,738	-0.11%
2024/01/03	1	236.00	3	234.67	239.00	-2	2,700	-0.07%
2024/01/02	3	230.83	12	232.83	234.00	-9	2,616	-0.34%
2023/12/29	1	217.00	0	0.00	217.50	1	2,431	0.04%
2023/12/25	2	207.75	0	0.00	207.00	2	2,510	0.08%
2023/12/22	2	213.25	3	213.00	213.00	-1	2,533	-0.04%
2023/12/21	1	210.00	0	0.00	212.00	1	2,566	0.04%
2023/12/19	0	0.00	3	215.83	216.00	-3	2,551	-0.12%
2023/12/11	1	210.00	0	0.00	209.50	1	2,895	0.03%
2023/12/08	2	210.25	4	211.38	208.50	-2	2,904	-0.07%
2023/12/07	2	207.25	0.2	207.50	206.50	1.9	2,939	0.06%
2023/12/06	1	209.00	0	0.00	208.50	1	3,000	0.03%
2023/12/04	5	212.90	0	0.00	211.50	5	3,095	0.16%
2023/12/01	2	216.00	0	0.00	216.00	2	3,152	0.06%
2023/11/30	0.3	218.50	0	0.00	219.00	0.3	3,267	0.01%
2023/11/28	1	212.00	0	0.00	215.00	1	3,291	0.03%
2023/11/22	2	224.50	1	225.50	226.00	1	3,324	0.03%
2023/11/21	2	223.25	2	223.00	223.00	0	3,345	0.00%
2023/11/20	0	0.00	1	223.00	223.00	-1	3,361	-0.03%
2023/11/17	2	230.50	2	226.75	224.50	0	3,381	0.00%
2023/11/16	1	225.00	1	226.50	226.00	0	3,327	0.00%
2023/11/15	3	226.17	3	225.00	223.50	0	3,324	0.00%
2023/11/14	2	223.50	0	0.00	223.00	2	3,341	0.06%
2023/11/13	4	225.88	6	225.75	226.50	-2	3,348	-0.06%
2023/11/10	6	215.58	7	216.79	218.00	-1	3,294	-0.03%
2023/11/09	3	213.83	5	214.40	214.00	-2	3,230	-0.06%
2023/11/07	0	0.00	1	213.50	213.50	-1	3,391	-0.03%
2023/11/06	4	209.25	4	210.75	211.50	0	3,438	0.00%
2023/11/03	2	200.50	1	204.00	203.00	1	3,443	0.03%
2023/11/02	0	0.00	3	193.83	196.50	-3	3,396	-0.09%
2023/11/01	4	185.25	0	0.00	186.00	4	3,402	0.12%
2023/10/23	1	196.00	0	0.00	193.50	1	4,031	0.02%
2023/10/19	1	194.00	1	195.50	194.00	0	4,201	0.00%
2023/10/18	1	199.50	0	0.00	201.00	1	4,193	0.02%
2023/10/13	0	0.00	3	216.17	214.50	-3	4,308	-0.07%
2023/10/11	0	0.00	0.2	203.00	198.00	-0.2	4,416	0.00%
2023/10/06	0	207.00	0	0.00	205.50	0	4,503	0.00%
2023/10/04	1	204.51	1	205.50	205.50	0	4,558	0.00%
2023/10/03	0	210.50	0	0.00	209.00	0	4,556	0.00%
2023/10/02	0.1	210.89	1	212.50	213.00	-1	4,587	-0.02%
2023/09/28	0.1	207.50	0.3	203.50	205.00	-0.3	4,594	-0.01%
2023/09/25	0.3	212.00	0	0.00	211.00	0.3	4,841	0.01%
2023/09/22	1	204.00	1	207.50	212.00	0	4,854	0.00%
2023/09/21	4	207.25	1	207.00	207.00	3	4,855	0.06%
2023/09/20	1	212.50	0	0.00	212.50	1	4,812	0.02%
2023/09/19	1	216.50	0	0.00	216.00	1	4,785	0.02%
2023/09/18	0	0.00	1	213.00	212.50	-1	4,750	-0.02%
2023/09/15	2	220.50	2	223.00	217.50	0	4,789	0.00%
2023/09/14	1	215.00	0	0.00	219.00	1	4,687	0.02%
2023/09/12	0	0.00	1	210.00	210.00	-1	4,745	-0.02%
2023/09/11	3	209.17	1	205.00	205.00	2	4,753	0.04%
2023/09/07	0	0.00	2	211.00	213.50	-2	4,749	-0.04%
2023/09/06	1	210.50	1	208.50	208.50	0	4,754	0.00%
2023/09/05	2	209.00	2	210.50	210.00	0	4,819	0.00%
2023/08/29	0	0.00	1	193.50	191.00	-1	4,943	-0.02%
2023/08/28	1	196.00	0	0.00	192.00	1	4,945	0.02%
2023/08/16	0	0.00	0.3	193.10	198.50	-0.3	5,784	0.00%
2023/08/15	0.3	193.00	0	0.00	192.00	0.3	5,884	0.00%
2023/08/11	1	197.51	3	199.00	196.50	-2	5,957	-0.03%
2023/08/10	4	188.75	2	186.75	187.00	2	5,894	0.03%
2023/08/09	3	198.50	2	197.75	197.50	1	5,826	0.02%
2023/08/08	1	191.50	0	0.00	191.00	1	5,773	0.02%
2023/08/07	1	190.00	1	193.50	194.00	0	5,764	0.00%
2023/08/02	1	190.50	3	190.67	187.50	-2	5,750	-0.03%
2023/08/01	1	210.50	1	202.00	203.00	0	5,673	0.00%
2023/07/31	0	0.00	1	205.50	205.00	-1	5,619	-0.02%
2023/07/28	1	206.00	4	207.75	212.00	-3	5,473	-0.05%
2023/07/27	1	198.50	2	199.50	202.00	-1	5,305	-0.02%
2023/07/26	2	203.50	0	0.00	198.50	2	5,255	0.04%
2023/07/25	1	201.50	2	195.75	198.00	-1	5,153	-0.02%
2023/07/24	1	188.00	6	190.83	186.50	-5	5,008	-0.10%
2023/07/21	2	185.75	1	185.50	187.50	1	4,981	0.02%
2023/07/20	1	187.00	0	0.00	185.50	1	4,973	0.02%
2023/07/19	5	188.00	1	188.00	187.00	4	4,947	0.08%
2023/07/18	2	182.75	1	186.00	182.50	1	4,886	0.02%
2023/07/17	2	190.00	4	187.63	183.00	-2	4,872	-0.04%
2023/07/14	3	185.17	2	187.50	186.50	1	4,816	0.02%
2023/07/13	5	178.00	6	178.08	178.00	-1	4,702	-0.02%
2023/07/12	1	177.00	1	178.00	175.00	0	4,646	0.00%
2023/07/11	1	174.00	1	176.50	177.00	0	4,729	0.00%
2023/07/10	1	176.00	0	0.00	173.50	1	4,758	0.02%
2023/07/07	1	176.50	2	177.75	174.50	-1	4,912	-0.02%
2023/07/06	1	178.00	1	179.50	176.50	0	4,912	0.00%
2023/07/04	2	180.25	0	0.00	181.50	2	4,836	0.04%
2023/07/03	2	186.25	0	0.00	186.00	2	4,712	0.04%
2023/06/28	0	0.00	1	172.00	167.50	-1	4,644	-0.02%
2023/06/21	1	173.00	0	0.00	175.50	1	4,897	0.02%
2023/06/16	2	178.25	3	174.83	169.50	-1	5,760	-0.02%
2023/06/14	2	172.25	0	0.00	171.00	2	5,576	0.04%
2023/06/12	1	167.50	0	0.00	169.00	1	5,470	0.02%
2023/06/09	0	0.00	1	171.00	169.50	-1	5,411	-0.02%
2023/06/08	0	0.00	1	177.50	170.00	-1	5,290	-0.02%
2023/06/07	1	169.50	0	0.00	177.00	1	5,236	0.02%
2023/06/05	0	0.00	2	169.00	168.00	-2	5,138	-0.04%
2023/05/29	0	0.00	1	167.00	162.50	-1	4,880	-0.02%
2023/05/26	9	162.44	6	162.75	163.00	3	4,792	0.06%
2023/05/25	1	154.50	3.1	159.56	159.50	-2.1	4,585	-0.04%
2023/05/24	1	156.00	0	155.00	155.50	1	4,474	0.02%
2023/05/23	0	0.00	1	148.00	154.50	-1	4,413	-0.02%
2023/05/22	3.1	150.54	0	0.00	147.00	3.1	4,268	0.07%
2023/05/19	0	0.00	1	143.50	147.00	-1	3,996	-0.03%
2023/05/18	1	142.00	1	141.00	142.00	0	3,851	0.00%
2023/05/17	1	142.00	4	141.63	141.00	-3	3,785	-0.08%
2023/05/16	2	141.25	0	0.00	142.00	2	3,684	0.05%
2023/05/15	0	0.00	1	135.00	134.50	-1	3,589	-0.03%
2023/05/12	2	135.50	2	135.00	136.00	0	3,609	0.00%
2023/05/09	1	135.50	0	0.00	136.00	1	3,739	0.03%
2023/05/03	1	130.50	0	0.00	131.00	1	3,789	0.03%
2023/04/26	1	124.00	1	127.00	126.50	0	3,850	0.00%
2023/04/24	0	0.00	1	129.00	129.50	-1	3,798	-0.03%
2023/04/21	1	135.00	0	0.00	128.50	1	3,808	0.03%
2023/04/19	1	139.50	1	139.00	138.00	0	3,863	0.00%
2023/04/18	1	142.50	0	0.00	138.00	1	3,838	0.03%
2023/04/17	2	143.00	1	142.00	142.50	1	3,803	0.03%
2023/04/14	1	142.00	0	0.00	140.00	1	3,739	0.03%
2023/04/13	0	0.00	0.1	140.00	136.50	-0.1	3,639	0.00%
2023/04/07	2	134.50	0	0.00	134.50	2	3,429	0.06%
2023/03/31	0	135.50	0	135.50	135.00	0	3,427	0.00%
2023/03/28	0	0.00	1	134.50	136.00	-1	3,412	-0.03%
2023/03/27	0	0.00	1	142.50	143.00	-1	3,333	-0.03%
2023/03/22	1	136.50	3	136.83	143.00	-2	2,602	-0.08%
2023/03/21	3	128.17	2	124.50	130.00	1	2,330	0.04%
2023/03/20	0	120.00	0	0.00	119.50	0	2,253	0.00%
2023/03/16	1	116.50	0	0.00	117.50	1	2,409	0.04%
2023/03/13	2	119.00	0	0.00	121.00	2	2,563	0.08%
2023/03/10	0	0.00	1	120.50	120.00	-1	2,660	-0.04%
2023/03/09	1	129.00	1	128.00	124.00	0	2,908	0.00%
2023/03/07	1	124.50	0	0.00	124.50	1	3,050	0.03%
2023/02/24	1	126.50	0	0.00	123.50	1	3,335	0.03%
2023/02/23	0	0.00	1	125.50	125.50	-1	3,438	-0.03%
2023/02/20	1	123.50	1	123.50	123.50	0	3,672	0.00%
2023/02/10	1	122.00	0	0.00	120.50	1	3,816	0.03%
2023/02/08	8	126.50	9	127.72	126.00	-1	3,780	-0.03%
2023/02/07	1	121.50	2	123.00	123.00	-1	3,673	-0.03%
2023/02/06	0	0.00	1	118.00	118.50	-1	3,613	-0.03%
2023/02/03	0	0.00	1	126.50	124.50	-1	3,545	-0.03%
2023/02/02	1	123.50	0	0.00	124.50	1	3,525	0.03%
2023/01/03	0	0.00	1	117.00	118.00	-1	3,101	-0.03%
2022/12/28	0.2	116.00	0	0.00	115.00	0.2	3,029	0.00%
2022/12/26	0	0.00	1	112.50	114.00	-1	2,941	-0.03%
2022/12/23	1	109.00	0	0.00	111.50	1	2,924	0.03%
2022/12/21	0	0.00	0	114.00	113.00	0	2,874	0.00%
2022/12/12	0	115.50	0	0.00	118.00	0	2,675	0.00%
2022/12/09	1	116.50	0	0.00	116.50	1	2,615	0.04%
2022/12/08	1	128.00	2	128.50	129.00	-1	2,511	-0.04%
2022/12/05	0	0.00	3	130.00	130.50	-3	2,338	-0.13%
2022/12/02	11	129.27	8	128.50	129.50	3	2,288	0.13%
2022/12/01	1	128.00	2	127.00	126.50	-1	2,176	-0.05%
2022/11/30	2	115.50	4	117.75	119.50	-2	1,891	-0.11%
2022/11/29	0	0.00	2	108.75	109.50	-2	1,721	-0.12%
2022/11/25	0	0.00	4	113.00	112.50	-4	1,628	-0.25%
2022/11/24	0	0.00	5	108.90	109.00	-5	1,512	-0.33%
2022/11/23	1	109.00	0	0.00	109.00	1	1,491	0.07%
2022/11/22	1	108.00	0	0.00	108.50	1	1,453	0.07%
2022/11/21	0	0.00	0.1	108.00	107.50	-0.1	1,380	-0.01%
2022/11/18	1	103.00	0	0.00	103.00	1	1,243	0.08%
2022/11/17	1.1	104.59	15	105.17	105.00	-13.9	1,191	-1.17%
2022/11/16	1	102.50	1	103.00	102.50	0	1,066	0.00%
2022/11/11	1	95.00	0	0.00	93.50	1	880	0.11%
2022/11/10	0	0.00	1	93.60	94.00	-1	853	-0.12%
2022/11/04	1	89.90	1	88.10	89.90	0	820	0.00%
2022/11/02	1	86.40	1	86.40	86.40	0	805	0.00%
2022/10/31	1	84.80	0	0.00	84.70	1	813	0.12%
2022/10/20	0	0.00	2	80.60	81.00	-2	854	-0.23%
2022/09/20	0	0.00	1	92.40	93.00	-1	1,064	-0.09%
2022/09/16	1	93.10	1	93.70	93.10	0	1,088	0.00%
2022/09/15	0	0.00	1	94.50	93.40	-1	1,117	-0.09%
2022/09/13	1	93.00	0	0.00	93.00	1	1,153	0.09%
2022/09/12	1	91.80	0	0.00	91.80	1	1,177	0.08%
2022/08/09	0	0.00	1	93.80	93.10	-1	1,400	-0.07%
2022/08/05	1	92.10	0	0.00	92.10	1	1,584	0.06%
2022/07/26	0	0.00	1	89.50	88.80	-1	1,710	-0.06%
2022/07/22	1	89.40	0	0.00	90.80	1	1,691	0.06%
2022/07/08	1	83.00	1	81.60	82.20	0	1,600	0.00%
2022/07/01	1	80.00	0	0.00	78.90	1	1,562	0.06%
2022/06/22	4	88.95	0	0.00	88.90	4	1,445	0.28%
2022/06/20	2	94.90	0	0.00	92.80	2	1,391	0.14%
2022/05/24	0	0.00	1	100.50	98.20	-1	1,066	-0.09%
2022/05/23	0	0.00	0.3	100.50	100.50	-0.3	1,057	-0.03%
2022/05/19	0.1	99.80	0	0.00	101.50	0.1	1,042	0.01%
2022/05/18	0.2	99.90	0	0.00	100.50	0.2	1,026	0.02%
2022/05/16	1	98.60	0	0.00	97.60	1	975	0.10%
2022/05/12	0	0.00	2	102.00	99.90	-2	783	-0.26%
2022/05/09	0	0.00	1	90.30	90.10	-1	673	-0.15%
2022/04/27	2	87.00	0	0.00	87.50	2	766	0.26%
2022/04/08	1	98.00	0	0.00	98.30	1	1,629	0.06%
2022/03/23	1	104.50	0	0.00	104.00	1	1,786	0.06%
2022/03/08	2	97.50	0	0.00	96.80	2	1,923	0.10%
2022/03/07	2	101.50	0	0.00	101.00	2	1,918	0.10%
2022/02/21	0	0.00	2	110.00	109.50	-2	2,114	-0.09%
2022/02/18	0	0.00	6	109.50	110.00	-6	2,142	-0.28%
2022/02/14	0	113.50	0	0.00	110.50	0	2,272	0.00%
2022/01/25	5	107.50	0	0.00	106.50	5	2,581	0.19%
2022/01/24	2	109.00	0	0.00	110.00	2	2,691	0.07%
2022/01/18	1	119.00	0	0.00	119.00	1	2,989	0.03%
2022/01/14	0	0.00	2	121.00	118.50	-2	2,820	-0.07%
2022/01/13	0	0.00	8	119.69	119.50	-8	2,709	-0.30%
2022/01/11	0.1	119.00	0	0.00	114.50	0.1	2,802	0.00%
2022/01/07	5	109.50	0	0.00	111.00	5	2,746	0.18%
2021/12/30	2	116.75	0	0.00	116.50	2	2,793	0.07%
2021/12/23	1	116.00	0	0.00	116.00	1	3,089	0.03%
2021/12/17	2	115.00	0	0.00	115.50	2	3,173	0.06%
2021/12/10	0	0.00	2	111.00	111.00	-2	3,699	-0.05%
2021/12/08	2	114.50	0	0.00	114.50	2	3,794	0.05%
2021/12/06	0	0.00	1	112.00	112.00	-1	3,861	-0.03%
2021/12/03	3	112.50	0	0.00	113.00	3	3,931	0.08%
2021/11/29	3	107.00	1	110.00	111.50	2	4,267	0.05%
2021/11/24	0	0.00	1	116.50	116.00	-1	4,646	-0.02%
2021/11/23	1	116.50	0	0.00	116.50	1	4,773	0.02%
2021/11/22	0	0.00	1	120.50	119.50	-1	5,098	-0.02%
2021/11/18	1	118.50	0	0.00	118.50	1	5,434	0.02%
2021/11/17	0	0.00	0.1	119.50	121.00	-0.1	5,565	0.00%
2021/11/16	4	120.50	1	121.50	120.00	3	6,052	0.05%
2021/11/10	0.1	122.50	0	0.00	122.50	0.1	6,912	0.00%
2021/11/09	0	0.00	1	121.50	121.00	-1	7,044	-0.01%
2021/11/05	2	127.25	0	0.00	125.00	2	7,227	0.03%
2021/11/04	1	124.00	0	0.00	127.50	1	7,276	0.01%
2021/11/02	0	0.00	13	121.15	121.00	-13	7,415	-0.18%
2021/11/01	2	129.00	1	130.00	128.50	1	7,473	0.01%
2021/10/29	1	127.50	0	0.00	128.00	1	7,451	0.01%
2021/10/28	0	0.00	5	127.00	127.00	-5	7,657	-0.07%
2021/10/22	0	0.00	1	118.00	119.00	-1	8,280	-0.01%
2021/10/20	1	119.00	1	126.00	125.00	0	8,616	0.00%
2021/10/13	1	112.00	0	0.00	109.50	1	8,810	0.01%
2021/10/08	0	0.00	1	117.50	118.00	-1	8,975	-0.01%
2021/10/05	3	100.00	0	0.00	110.50	3	9,615	0.03%
2021/10/04	16	110.41	5	117.00	106.50	11	9,607	0.11%
2021/10/01	1	117.50	1	118.00	117.00	0	9,629	0.00%
2021/09/23	1	121.00	0	0.00	119.50	1	9,870	0.01%
2021/09/13	0	0.00	2	133.50	129.00	-2	9,595	-0.02%
2021/09/10	8	132.00	0	0.00	133.50	8	9,675	0.08%
2021/09/09	1	130.50	0	0.00	131.50	1	9,770	0.01%
2021/09/06	0	0.00	2	142.25	139.00	-2	10,054	-0.02%
2021/09/03	1	144.00	0	0.00	143.50	1	10,156	0.01%
2021/09/02	0	0.00	4	148.50	144.50	-4	10,227	-0.04%
2021/09/01	4	150.00	0	0.00	150.00	4	10,176	0.04%
2021/08/30	2	145.50	2	145.75	152.50	0	9,948	0.00%
2021/08/26	1	143.00	0	0.00	146.50	1	9,650	0.01%
2021/08/25	3	154.17	2	156.50	155.00	1	9,336	0.01%
2021/08/24	1	159.00	3	167.17	160.00	-2	9,217	-0.02%
2021/08/23	1	159.00	1	159.50	160.00	0	8,997	0.00%
2021/08/20	3	159.83	2	159.75	157.50	1	8,834	0.01%
2021/08/19	2	158.00	2	157.75	154.00	0	8,367	0.00%
2021/08/18	0	0.00	2.6	145.14	146.00	-2.6	7,821	-0.03%
2021/08/12	1	144.50	0	0.00	144.50	1	7,343	0.01%
2021/08/11	2	139.75	0	0.00	137.50	2	7,247	0.03%
2021/08/10	0	0.00	1	144.50	146.50	-1	7,180	-0.01%
2021/08/09	0.3	149.50	0	0.00	145.50	0.3	7,099	0.00%
2021/08/06	8.1	155.60	5	156.90	153.00	3.1	7,026	0.04%
2021/08/05	1	168.00	0	0.00	160.50	1	6,942	0.01%
2021/08/04	1	168.00	1	164.00	165.50	0	6,896	0.00%
2021/08/03	3.2	166.16	81	170.30	168.00	-77.8	6,888	-1.13%
2021/08/02	124	170.63	43	170.88	169.00	81	6,612	1.23%	大買/
2021/07/30	2	153.25	1	157.50	155.50	1	6,183	0.02%
2021/07/28	8	140.50	8	142.50	142.50	0	5,871	0.00%
2021/07/27	2	152.00	2	149.50	146.00	0	5,843	0.00%
2021/07/26	3	157.33	6	155.00	156.50	-3	5,752	-0.05%
2021/07/23	3	143.83	3	147.17	146.00	0	5,509	0.00%
2021/07/22	1	140.00	3	144.33	144.00	-2	5,459	-0.04%
2021/07/21	3	140.33	4	142.38	142.00	-1	5,497	-0.02%
2021/07/20	2	143.50	7	140.21	138.00	-5	5,480	-0.09%
2021/07/19	4	143.13	3	142.50	142.50	1	5,504	0.02%
2021/07/16	2	150.50	2	152.50	148.00	0	5,634	0.00%
2021/07/15	2	149.00	3	149.50	149.00	-1	5,743	-0.02%
2021/07/14	1	142.50	1	150.00	153.00	0	5,836	0.00%
2021/07/13	2	142.50	4	147.88	145.00	-2	5,708	-0.04%
2021/07/09	3	131.83	5	131.00	131.00	-2	5,365	-0.04%
2021/07/08	9	134.61	0	0.00	134.00	9	5,441	0.17%
2021/07/07	1	133.00	0	0.00	140.00	1	5,481	0.02%
2021/07/05	0	0.00	2	130.00	133.00	-2	5,913	-0.03%
2021/07/01	3	126.33	2	125.50	125.50	1	6,354	0.02%
2021/06/29	2	131.75	0	0.00	129.00	2	6,404	0.03%
2021/06/25	1	133.50	0	0.00	132.50	1	6,556	0.02%
2021/06/22	6	131.42	0	0.00	127.50	6	6,324	0.09%
2021/06/18	1	139.00	31	137.63	137.00	-30	6,206	-0.48%
2021/06/15	31	134.61	1	131.00	132.50	30	5,943	0.50%
2021/06/11	0	0.00	1	121.50	125.00	-1	5,677	-0.02%
2021/06/09	1	121.50	0	0.00	121.50	1	5,412	0.02%
2021/06/07	0	0.00	1	105.50	110.50	-1	5,325	-0.02%
2021/06/02	0	0.00	5	111.00	111.00	-5	5,325	-0.09%
2021/06/01	0	0.00	1	112.00	113.00	-1	5,309	-0.02%
2021/05/28	1	108.00	0	0.00	109.50	1	5,383	0.02%
2021/05/27	3	109.50	2	110.25	107.50	1	5,387	0.02%
2021/05/26	0	0.00	1	107.50	108.00	-1	5,366	-0.02%
2021/05/25	1	108.00	1	107.50	107.50	0	5,382	0.00%
2021/05/24	0	0.00	1	104.50	104.50	-1	5,393	-0.02%
2021/05/19	0	0.00	1	99.50	98.90	-1	5,517	-0.02%
2021/05/18	0	0.00	5	96.80	96.80	-5	5,515	-0.09%
2021/05/17	1	90.00	2	91.70	88.00	-1	5,549	-0.02%
2021/05/14	0	0.00	1	102.50	97.20	-1	5,515	-0.02%
2021/05/13	6	97.58	0	0.00	99.00	6	5,493	0.11%
2021/05/12	5	105.30	6	105.58	99.90	-1	5,461	-0.02%
2021/05/11	4	112.75	6	110.50	109.00	-2	5,391	-0.04%
2021/05/10	1	120.50	0	0.00	119.00	1	5,343	0.02%
2021/05/07	6	123.92	6	119.67	125.00	0	5,364	0.00%
2021/05/06	8	114.88	5	117.00	114.00	3	5,377	0.06%
2021/05/05	0	0.00	1	118.00	114.50	-1	5,394	-0.02%
2021/05/04	3	117.17	7	121.00	121.00	-4	5,542	-0.07%
2021/05/03	0	0.00	1	132.50	126.50	-1	5,564	-0.02%
2021/04/29	0	0.00	1	135.00	136.50	-1	5,807	-0.02%
2021/04/28	0	0.00	2	140.50	138.50	-2	5,874	-0.03%
2021/04/27	4	138.25	0	0.00	137.50	4	6,178	0.06%
2021/04/26	0	0.00	6	137.67	137.00	-6	6,454	-0.09%
2021/04/23	3	133.33	0	0.00	138.50	3	6,454	0.05%
2021/04/22	8	137.25	2	138.00	131.50	6	6,439	0.09%
2021/04/21	6	138.33	3	139.67	140.00	3	6,306	0.05%
2021/04/20	1	134.00	6	137.17	137.00	-5	6,202	-0.08%
2021/04/19	0	0.00	4	130.63	130.50	-4	6,241	-0.06%
2021/04/16	2	125.75	0	0.00	125.50	2	6,432	0.03%
2021/04/15	4	126.88	1	130.50	127.00	3	6,455	0.05%
2021/04/14	1	121.00	41	115.16	121.50	-40	6,342	-0.63%
2021/04/13	6	129.58	3	131.00	127.00	3	6,256	0.05%
2021/04/12	3	133.67	4	134.38	128.00	-1	6,102	-0.02%
2021/04/09	3	146.50	7.1	146.41	142.00	-4.1	5,857	-0.07%
2021/04/08	3.1	139.82	4	139.13	140.00	-0.9	5,478	-0.02%
2021/04/06	1	120.00	3	120.50	120.00	-2	4,938	-0.04%
2021/03/31	5	122.70	2	122.75	124.00	3	4,804	0.06%
2021/03/30	3	122.50	1	123.00	122.00	2	4,744	0.04%
2021/03/29	0	0.00	5	117.50	117.00	-5	4,583	-0.11%
2021/03/26	6	116.50	0	0.00	117.00	6	4,595	0.13%
2021/03/23	1	118.50	1	120.00	117.50	0	4,577	0.00%
2021/03/22	0	0.00	2	118.00	117.00	-2	4,558	-0.04%
2021/03/19	1	117.50	0	0.00	118.00	1	4,561	0.02%
2021/03/17	0	0.00	2	118.75	117.50	-2	4,591	-0.04%
2021/03/16	1	117.00	0	0.00	116.50	1	4,607	0.02%
2021/03/15	0	0.00	1.1	117.91	118.00	-1.1	4,628	-0.02%
2021/03/12	1	114.50	0	0.00	114.50	1	4,679	0.02%
2021/03/11	1	112.50	1	113.00	113.50	0	4,734	0.00%
2021/03/10	0.1	113.00	1	112.00	112.00	-0.9	4,763	-0.02%
2021/03/09	2	106.50	0	0.00	109.50	2	4,802	0.04%
2021/03/08	3	109.67	0	0.00	109.00	3	4,840	0.06%
2021/03/05	0	112.00	2	110.50	111.50	-2	4,888	-0.04%
2021/03/04	1	111.50	1	111.00	111.00	0	4,938	0.00%
2021/03/02	0	0.00	1	118.00	114.50	-1	4,915	-0.02%
2021/02/25	0	0.00	1	121.50	121.50	-1	5,067	-0.02%
2021/02/24	3	123.00	0	0.00	119.00	3	5,158	0.06%
2021/02/22	1	118.50	2.4	121.53	123.00	-1.4	5,316	-0.03%
2021/02/19	2	118.75	6	117.83	120.00	-4	5,338	-0.07%
2021/02/18	0	0.00	11	114.36	117.00	-11	5,602	-0.20%
2021/02/17	5	114.00	0	0.00	114.50	5	5,912	0.08%
2021/02/04	1	106.50	0	0.00	106.50	1	6,105	0.02%
2021/02/02	12	109.29	0	0.00	109.50	12	6,334	0.19%
2021/02/01	3	106.00	3	107.00	106.00	0	6,524	0.00%
2021/01/29	1.1	107.33	0	0.00	108.00	1.1	6,785	0.02%
2021/01/28	2.1	113.28	0	0.00	112.00	2.1	6,863	0.03%
2021/01/27	1	117.00	0	0.00	117.00	1	6,812	0.01%
2021/01/26	1	120.50	4	118.88	118.50	-3	6,774	-0.04%
2021/01/25	0.1	127.50	10	129.00	129.50	-9.9	6,587	-0.15%
2021/01/22	1	128.00	7	129.36	130.00	-6	6,491	-0.09%
2021/01/21	11.1	126.58	1	123.50	124.00	10.1	6,220	0.16%
2021/01/20	7	125.86	33	127.35	124.00	-26	6,102	-0.43%
2021/01/19	32	121.00	5	123.10	128.00	27	5,762	0.47%
2021/01/18	1	116.00	2	118.50	118.50	-1	5,397	-0.02%
2021/01/15	2	116.00	16	116.09	114.00	-14	5,394	-0.26%
2021/01/14	1	120.50	1	122.50	120.50	0	5,309	0.00%
2021/01/13	0	0.00	2	121.50	121.50	-2	5,213	-0.04%
2021/01/12	12	122.96	5	123.00	117.00	7	5,098	0.14%
2021/01/11	5	123.00	3	119.17	123.00	2	4,869	0.04%
2021/01/08	3	110.17	0	0.00	112.00	3	4,619	0.06%
2021/01/07	0	0.00	1	107.00	106.50	-1	4,556	-0.02%
2021/01/06	1	111.50	0	0.00	106.00	1	4,565	0.02%
2021/01/05	0	0.00	1	109.00	108.50	-1	4,531	-0.02%
2021/01/04	1	112.00	0	0.00	111.50	1	4,543	0.02%
2020/12/31	1	113.50	0	0.00	112.50	1	4,531	0.02%
2020/12/28	0	0.00	2	109.50	109.50	-2	4,506	-0.04%
2020/12/25	1	109.00	0	0.00	108.00	1	4,507	0.02%
2020/12/24	0	0.00	1	108.50	108.50	-1	4,519	-0.02%
2020/12/22	1	106.00	0	0.00	106.00	1	4,616	0.02%
2020/12/14	1	110.00	0	0.00	109.50	1	4,777	0.02%
2020/12/11	0	0.00	2	109.00	110.50	-2	4,891	-0.04%
2020/12/10	3	112.83	1	113.00	112.00	2	4,894	0.04%
2020/12/09	0	0.00	1	116.50	117.50	-1	4,901	-0.02%
2020/12/08	1	115.50	1	111.00	117.50	0	4,895	0.00%
2020/12/07	0	0.00	2	111.50	110.00	-2	4,842	-0.04%
2020/12/03	1	118.00	1	119.00	118.00	0	4,921	0.00%
2020/12/02	1	119.50	0	0.00	120.00	1	4,935	0.02%
2020/11/27	0	0.00	6	119.00	119.00	-6	4,961	-0.12%
2020/11/26	7	118.14	0	0.00	117.00	7	4,964	0.14%
2020/11/24	1	118.00	12	116.79	119.00	-11	4,927	-0.22%
2020/11/23	7	124.50	2	119.00	120.50	5	4,900	0.10%
2020/11/20	4	123.50	1	122.50	123.50	3	4,846	0.06%
2020/11/19	1	118.00	0	0.00	118.00	1	4,746	0.02%
2020/11/18	5	122.00	0	0.00	121.50	5	4,776	0.10%
2020/11/17	3	123.00	2	126.00	121.50	1	4,817	0.02%
2020/11/16	2	120.50	2	117.25	124.50	0	4,669	0.00%
2020/11/13	0	0.00	3	113.17	115.50	-3	4,448	-0.07%
2020/11/12	4	112.38	1	110.00	111.00	3	4,613	0.07%
2020/11/11	2	110.25	2	111.50	113.00	0	4,541	0.00%
2020/11/10	3	109.00	1	109.50	107.00	2	4,454	0.04%
2020/11/09	2	112.00	0	0.00	113.00	2	4,409	0.05%
2020/11/06	1	104.50	0	0.00	107.00	1	4,336	0.02%
2020/11/05	0	0.00	5	99.64	101.00	-5	4,137	-0.12%
2020/11/04	4	92.10	0	0.00	92.20	4	4,153	0.10%
2020/10/22	1	95.50	0	0.00	96.80	1	5,608	0.02%
2020/09/30	0	0.00	1	103.00	103.00	-1	6,646	-0.02%
2020/09/25	1	96.30	0	0.00	96.00	1	6,807	0.01%
2020/09/24	0	0.00	2	103.50	101.00	-2	7,063	-0.03%
2020/09/22	1	103.00	0	0.00	105.00	1	7,599	0.01%
2020/09/17	1	113.50	0	0.00	110.50	1	7,828	0.01%
2020/09/16	1	112.50	1	113.50	112.50	0	7,804	0.00%
2020/09/09	0	0.00	1	105.00	108.50	-1	7,609	-0.01%
2020/09/07	0	0.00	3	106.00	103.00	-3	7,492	-0.04%
2020/09/03	0	0.00	1	114.50	114.50	-1	7,406	-0.01%
2020/09/02	1	117.00	0	0.00	115.50	1	7,399	0.01%
2020/08/26	2	118.50	0	0.00	118.00	2	7,434	0.03%
2020/08/25	0	0.00	1	119.00	117.50	-1	7,555	-0.01%
2020/08/24	1	115.50	0	0.00	115.50	1	7,492	0.01%
2020/08/21	2	109.75	2	113.75	116.00	0	7,404	0.00%
2020/08/20	2	114.00	2	113.00	105.50	0	7,291	0.00%
2020/08/19	2	116.75	0	0.00	116.00	2	7,141	0.03%
2020/08/18	4	120.75	1	119.00	122.00	3	7,055	0.04%
2020/08/17	1	129.50	0	0.00	127.00	1	6,806	0.01%
2020/08/14	1	133.00	1	133.00	133.00	0	6,785	0.00%
2020/08/12	5	129.20	0	0.00	131.00	5	6,749	0.07%
2020/08/07	3	134.83	8	132.31	131.50	-5	6,637	-0.08%
2020/08/06	1	146.50	1	145.00	146.00	0	6,596	0.00%
2020/08/04	1	150.50	0	0.00	145.00	1	6,507	0.02%
2020/08/03	7	151.86	5	152.00	149.00	2	6,400	0.03%
2020/07/31	9	149.22	11	148.14	150.50	-2	6,271	-0.03%
2020/07/30	8	150.06	6	149.33	150.00	2	6,200	0.03%
2020/07/29	1	152.00	1	147.00	153.00	0	6,062	0.00%
2020/07/28	4	148.00	4	145.00	139.50	0	5,667	0.00%
2020/07/27	2	159.25	1	155.00	154.50	1	5,405	0.02%
2020/07/24	1	159.50	42	150.68	159.50	-41	4,974	-0.82%
2020/07/16	0	0.00	10	123.00	123.00	-10	4,414	-0.23%
2020/07/13	0	0.00	2	137.75	140.00	-2	4,452	-0.04%
2020/07/09	2	140.75	0	0.00	141.50	2	4,416	0.05%
2020/07/06	1	115.50	2	116.75	117.50	-1	4,226	-0.02%
2020/07/03	1	113.50	10	112.00	113.50	-9	4,118	-0.22%
2020/07/02	5	110.00	0	0.00	111.00	5	3,810	0.13%
2020/07/01	1	100.00	0	0.00	101.00	1	3,548	0.03%
2020/06/30	5	92.00	1	94.80	92.00	4	3,226	0.12%
2020/06/24	10	86.90	0	0.00	86.60	10	3,018	0.33%
2020/06/10	0	0.00	3	83.60	81.50	-3	2,811	-0.11%
2020/06/09	0	0.00	1	85.80	83.40	-1	2,806	-0.04%
2020/06/08	0	0.00	1	85.30	84.30	-1	2,805	-0.04%
2020/06/04	3	86.90	0	0.00	85.10	3	2,794	0.11%
2020/06/03	2	85.30	2	84.75	84.50	0	2,744	0.00%
2020/06/01	1	87.50	0	0.00	87.80	1	2,549	0.04%
2020/05/25	0	0.00	4	81.50	81.50	-4	2,327	-0.17%
2020/05/22	5	80.76	0	0.00	78.90	5	2,301	0.22%
2020/05/21	1	82.40	0	0.00	80.90	1	2,279	0.04%
2020/05/18	0	0.00	6	79.67	78.90	-6	2,182	-0.27%
2020/05/15	5	82.20	2	81.20	80.50	3	2,177	0.14%
2020/05/13	0	0.00	1	78.00	78.30	-1	2,019	-0.05%
2020/05/05	0	0.00	1	70.00	70.40	-1	1,723	-0.06%
2020/05/04	0	0.00	1	64.30	64.80	-1	1,654	-0.06%
2020/04/20	1	63.70	3	63.60	63.30	-2	1,872	-0.11%
2020/04/17	0	0.00	3	63.80	62.60	-3	1,890	-0.16%
2020/04/10	1	58.40	0	0.00	58.30	1	1,957	0.05%
2020/04/06	0	0.00	2	52.80	53.70	-2	1,957	-0.10%
2020/03/24	0	0.00	1	46.50	46.50	-1	2,026	-0.05%
2020/03/19	1	44.10	0	0.00	44.10	1	2,159	0.05%
2020/03/18	0	0.00	1	51.40	49.00	-1	2,231	-0.04%
2020/03/13	3	55.80	1	56.20	57.00	2	2,624	0.08%
2020/03/12	20	60.10	0	0.00	60.60	20	2,733	0.73%
2020/03/10	2	66.45	0	0.00	68.00	2	3,007	0.07%
2020/03/09	1	66.80	1	68.50	66.60	0	3,011	0.00%
2020/03/06	1	70.60	0	0.00	70.70	1	3,005	0.03%
2020/03/05	0	0.00	2	70.60	70.90	-2	3,014	-0.07%
2020/03/03	0	0.00	3	72.73	71.70	-3	3,040	-0.10%
2020/03/02	2	70.25	0	0.00	70.70	2	3,084	0.06%
2020/02/26	1	74.10	0	0.00	73.90	1	3,144	0.03%
2020/02/25	1	74.50	0	0.00	74.30	1	3,136	0.03%
2020/02/24	1	75.70	0	0.00	75.30	1	3,126	0.03%
2020/02/21	21	77.10	0	0.00	77.00	21	3,116	0.67%
2020/02/19	1	76.20	1	77.10	76.90	0	3,154	0.00%
2020/02/18	1	76.00	1	78.20	76.00	0	3,149	0.00%
2020/02/17	1	79.10	1	78.40	79.40	0	3,111	0.00%
2020/02/11	0	0.00	1	73.50	73.60	-1	2,996	-0.03%
2020/02/03	1	72.20	0	0.00	72.60	1	2,903	0.03%
2020/01/30	2	73.25	0.3	74.00	73.50	1.8	2,853	0.06%
2020/01/20	2	80.80	3	82.57	80.10	-1	2,794	-0.04%
2020/01/16	1	80.40	0	0.00	80.40	1	2,722	0.04%
2020/01/15	2	80.90	6	81.00	80.90	-4	2,699	-0.15%
2020/01/14	2	79.90	3	79.67	80.00	-1	2,653	-0.04%
2020/01/10	1	76.30	0	0.00	75.10	1	2,563	0.04%
2020/01/09	0	0.00	3	75.33	76.10	-3	2,537	-0.12%
2020/01/06	0	0.00	1	73.60	73.10	-1	2,393	-0.04%
2020/01/03	2	78.05	0	0.00	75.30	2	2,364	0.08%
2019/12/30	0	0.00	1	79.50	80.30	-1	2,286	-0.04%
2019/12/27	0	0.00	1	78.10	78.70	-1	2,240	-0.04%
2019/12/26	1	77.40	0	0.00	77.50	1	2,218	0.05%
2019/12/25	2	78.70	0	0.00	78.50	2	2,201	0.09%
2019/12/23	1	76.60	0	0.00	75.90	1	2,174	0.05%
2019/12/20	1	77.50	0	0.00	78.40	1	2,136	0.05%
2019/12/18	3	79.47	0	0.00	78.50	3	2,093	0.14%
2019/12/17	1	81.80	1	82.50	80.50	0	2,059	0.00%
2019/12/16	2	79.15	1	81.00	80.00	1	2,004	0.05%
2019/12/13	2	79.40	1	80.00	80.00	1	1,949	0.05%
2019/12/12	3	80.97	15	82.28	81.50	-12	1,845	-0.65%
2019/12/10	1	77.80	1	75.80	76.30	0	1,488	0.00%
2019/12/09	11	77.39	1	76.30	78.20	10	1,409	0.71%
2019/12/06	0	0.00	1	75.20	74.10	-1	1,258	-0.08%
2019/12/05	0.1	72.00	11	70.66	72.00	-11	1,124	-0.97%
2019/12/02	10	67.75	0	0.00	67.10	10	1,074	0.93%
2019/11/27	0	0.00	7	69.31	67.60	-7	1,050	-0.67%
2019/11/26	0	0.00	6	67.70	67.70	-6	997	-0.60%
2019/11/25	2	67.60	0	0.00	67.60	2	981	0.20%
2019/11/22	0	0.00	1	64.50	64.50	-1	934	-0.11%
2019/11/21	0.1	64.60	0	0.00	64.20	0.1	946	0.01%
2019/11/20	0.1	64.30	1	65.00	64.70	-0.9	957	-0.09%
2019/10/30	2	62.90	0	0.00	62.70	2	917	0.22%
2019/10/25	10	63.17	0	0.00	62.90	10	922	1.08%
2019/10/24	1	63.40	0	0.00	63.50	1	922	0.11%
2019/10/18	0	0.00	2	62.30	62.00	-2	946	-0.21%
2019/10/09	0	0.00	1	62.40	61.90	-1	939	-0.11%
2019/09/20	0	0.00	1	65.90	65.70	-1	952	-0.10%
2019/09/18	1	65.60	0	0.00	65.10	1	904	0.11%
2019/09/11	1	66.40	0	0.00	65.40	1	906	0.11%
2019/09/09	0	0.00	3	67.33	66.20	-3	883	-0.34%
2019/09/06	11	66.38	10	66.67	67.00	1	865	0.12%
2019/09/05	4	67.60	2	68.40	66.70	2	831	0.24%
2019/09/04	1	63.70	0	0.00	64.10	1	711	0.14%
2019/09/02	1	65.10	0	0.00	64.70	1	669	0.15%
2019/08/29	1	65.20	0	0.00	65.00	1	663	0.15%
2019/08/28	4	66.13	3	66.67	65.20	1	657	0.15%
2019/08/23	1	66.50	0	0.00	65.90	1	617	0.16%
2019/08/22	0	0.00	1	65.80	65.90	-1	613	-0.16%
2019/08/02	0	0.00	1	63.40	62.40	-1	612	-0.16%
2019/07/25	2	68.30	0	0.00	68.40	2	613	0.33%
2019/06/11	0	0.00	1	59.50	59.30	-1	1,209	-0.08%
2019/05/30	1	57.70	0	0.00	58.10	1	1,204	0.08%
2019/04/24	2	72.20	2	72.45	71.90	0	1,363	0.00%
2019/04/11	0	0.00	1	73.50	72.90	-1	1,555	-0.06%
2019/04/03	4	78.50	153	78.64	78.20	-149	1,444	-10.31%	大賣/鉅額交易
2019/04/02	346	78.95	193	78.96	78.50	153	1,398	10.94%	大買/大賣/鉅額交易
2019/03/29	1	70.00	0	0.00	70.50	1	1,202	0.08%
2019/03/19	0	0.00	5	70.80	69.60	-5	1,029	-0.49%
2019/03/07	0	0.00	1	61.10	60.00	-1	931	-0.11%
2019/02/20	2	65.25	0	0.00	62.50	2	890	0.22%
2019/01/28	2	67.95	2	67.35	66.50	0	737	0.00%
2019/01/15	0	0.00	2	63.35	64.50	-2	556	-0.36%
2019/01/14	1	62.60	0	0.00	61.80	1	518	0.19%
2019/01/11	1	61.90	0	0.00	61.10	1	475	0.21%
2018/09/25	1	62.50	0	0.00	61.90	1	684	0.15%
2018/09/20	0	0.00	1	62.30	61.00	-1	683	-0.15%
2018/09/12	1	64.30	0	0.00	63.80	1	679	0.15%
2018/09/11	0	0.00	1	65.30	64.80	-1	684	-0.15%
2018/09/10	0	0.00	1	65.00	63.90	-1	691	-0.14%
2018/08/06	4	71.48	4	68.20	71.30	0	557	0.00%
2018/08/03	4	67.80	0	0.00	67.80	4	469	0.85%
2018/06/29	2	60.90	2	60.40	60.70	0	394	0.00%
2018/06/20	1	65.50	1	65.00	64.80	0	385	0.00%
2018/06/19	0	0.00	2	68.20	67.60	-2	380	-0.53%
2018/06/15	2	67.15	0	0.00	67.10	2	375	0.53%
2018/06/14	0	0.00	1	69.30	67.50	-1	369	-0.27%
2018/06/13	0	0.00	1	67.20	67.20	-1	336	-0.30%
2018/05/28	0	0.00	1	60.90	60.00	-1	269	-0.37%