光鼎 (6226)-凱基-內湖券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.75
漲跌
▲0.45
漲幅
+4.37%
成交量
828張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	4	10.75	0	0.00	10.70	4	349	1.14%
2024/04/01	0	0.00	10	10.50	10.50	-10	653	-1.53%
2024/02/26	0	0.00	10	11.70	12.30	-10	556	-1.80%
2023/08/07	1	10.55	0	0.00	10.55	1	524	0.19%
2023/07/31	0	0.00	0	10.75	10.70	0	573	0.00%
2023/07/18	1	10.95	0	0.00	10.95	1	605	0.17%
2023/07/13	0	0.00	5	10.90	10.90	-5	630	-0.79%
2023/06/15	0	0.00	40	11.60	11.60	-40	1,007	-3.97%
2023/06/14	0	0.00	70	11.73	11.60	-70	1,005	-6.96%
2023/04/21	0	0.00	3	12.10	11.95	-3	921	-0.33%
2023/04/10	0	0.00	1	12.30	12.30	-1	834	-0.12%
2023/03/31	0	13.20	0	0.00	12.60	0	813	0.00%
2023/03/30	0	0.00	1	12.50	12.45	-1	797	-0.13%
2023/03/27	5	12.89	1	13.20	12.70	4	695	0.58%
2023/03/24	2	12.40	0	0.00	12.30	2	464	0.43%
2023/03/16	1	11.15	0	0.00	11.00	1	419	0.24%
2023/03/14	0	11.85	0	0.00	11.15	0	431	0.00%
2023/02/21	0	0.00	1	11.80	11.80	-1	694	-0.14%
2023/02/20	0	0.00	0.4	11.50	11.60	-0.4	684	-0.06%
2023/02/15	1	11.30	0	0.00	11.30	1	665	0.15%
2022/11/28	4	11.93	4	11.65	11.80	0	721	0.00%
2022/09/26	0	0.00	1	10.80	10.35	-1	3,453	-0.03%
2022/09/05	2	11.95	0	0.00	11.85	2	7,656	0.03%
2022/08/19	3	13.35	0	0.00	13.30	3	8,118	0.04%
2022/08/12	2	13.05	0	0.00	13.05	2	8,796	0.02%
2022/08/09	0	0.00	1	13.20	13.10	-1	8,781	-0.01%
2022/08/08	1	13.55	0	0.00	13.80	1	8,789	0.01%
2022/08/04	1	12.70	0	0.00	13.00	1	8,773	0.01%
2022/07/29	0	0.00	6	13.90	13.70	-6	8,689	-0.07%
2022/07/21	142	13.91	136	13.80	13.40	6	8,481	0.07%	大買/大賣/
2022/07/18	0	0.00	3	13.35	13.15	-3	6,936	-0.04%
2022/07/04	0	0.00	2	11.70	11.60	-2	6,468	-0.03%
2022/06/30	2	12.65	0	0.00	12.60	2	6,402	0.03%
2022/06/23	3	13.28	4	12.83	12.15	-1	5,416	-0.02%
2022/06/22	2	14.23	2	14.10	13.35	0	5,219	0.00%
2022/06/21	129	13.90	132	14.20	14.15	-3	4,580	-0.07%	大買/大賣/
2022/06/20	145	13.89	140	13.56	13.95	5	3,930	0.13%	大買/大賣/
2022/06/17	5	13.20	5	13.35	13.40	0	3,370	0.00%
2022/06/16	1	13.70	3	13.52	13.00	-2	2,756	-0.07%
2022/06/02	2	12.85	1	12.85	12.75	1	2,121	0.05%
2022/05/30	1	13.30	0	0.00	13.50	1	2,060	0.05%
2022/05/26	0	0.00	3	13.10	13.30	-3	1,672	-0.18%
2022/05/25	4	13.05	2	13.20	13.20	2	1,553	0.13%
2022/05/24	2	12.75	2	13.15	12.70	0	1,261	0.00%
2022/05/20	1	12.35	0	0.00	12.30	1	951	0.11%
2022/05/12	3	10.95	0	0.00	10.60	3	962	0.31%
2022/04/29	1	12.10	0	0.00	12.50	1	1,001	0.10%
2022/04/21	0	13.25	0	0.00	13.20	0	1,054	0.00%
2022/03/22	1	12.90	0	0.00	13.15	1	3,569	0.03%
2022/03/21	1	12.85	0	0.00	12.90	1	3,767	0.03%
2022/03/08	1	12.20	0	0.00	12.20	1	6,089	0.02%
2022/03/07	0	0.00	2	12.90	12.85	-2	6,301	-0.03%
2022/03/01	0	14.60	0	0.00	13.60	0	6,559	0.00%
2022/02/22	1	13.80	0	0.00	13.80	1	7,117	0.01%
2022/02/21	0	0.00	1	14.25	14.25	-1	7,181	-0.01%
2022/02/18	101	14.40	0	0.00	14.25	101	7,291	1.39%	大買/鉅額交易
2022/02/10	1	14.70	0	0.00	14.35	1	7,900	0.01%
2022/01/25	1	13.60	0	0.00	13.35	1	10,149	0.01%
2022/01/24	0	0.00	1	13.40	13.85	-1	10,217	-0.01%
2022/01/20	0	0.00	1	14.50	14.45	-1	10,323	-0.01%
2022/01/17	1	14.50	0	0.00	14.75	1	10,414	0.01%
2022/01/14	1	14.50	0	0.00	14.35	1	10,425	0.01%
2022/01/13	1	15.40	0	0.00	15.30	1	10,415	0.01%
2022/01/11	1	15.50	0	0.00	15.25	1	10,753	0.01%
2022/01/07	1	16.25	5	15.85	15.90	-4	10,720	-0.04%
2022/01/06	0	0.00	1	16.40	16.40	-1	10,691	-0.01%
2022/01/04	1	16.35	0	0.00	16.45	1	10,623	0.01%
2022/01/03	0	0.00	5	16.37	16.20	-5	10,345	-0.05%
2021/12/30	2	16.65	7	16.65	16.50	-5	10,355	-0.05%
2021/12/29	17	17.21	214	17.16	16.85	-197	10,290	-1.91%	大賣/鉅額交易
2021/12/28	0	0.00	1	16.90	16.95	-1	9,763	-0.01%
2021/12/27	4	16.95	0	0.00	16.25	4	9,630	0.04%
2021/12/23	1	16.15	0	0.00	16.05	1	9,221	0.01%
2021/12/16	2	16.65	0	0.00	16.40	2	8,816	0.02%
2021/12/15	4	16.71	1	16.80	16.65	3	8,764	0.03%
2021/12/14	23	16.40	21	16.57	16.30	2	8,572	0.02%
2021/12/13	1	16.15	0	0.00	16.30	1	8,117	0.01%
2021/12/10	1	16.60	2	15.95	16.00	-1	7,926	-0.01%
2021/12/09	1	16.45	1	16.80	16.25	0	7,509	0.00%
2021/12/08	14	16.26	20	16.39	16.40	-6	7,324	-0.08%
2021/12/07	6	16.41	4	16.20	16.05	2	7,066	0.03%
2021/12/06	204	16.01	0	0.00	16.20	204	6,981	2.92%	大買/鉅額交易
2021/11/25	2	15.50	2	15.15	15.15	0	6,641	0.00%
2021/11/24	2	15.63	2	15.55	15.55	0	6,639	0.00%
2021/11/23	6	15.18	0	0.00	15.00	6	6,398	0.09%
2021/11/22	2	14.75	0	0.00	14.75	2	6,463	0.03%
2021/11/08	1	15.10	8	15.44	14.90	-7	7,239	-0.10%
2021/11/05	10	16.66	3	17.02	15.95	7	7,312	0.10%
2021/11/04	0	0.00	100	15.97	16.65	-100	6,535	-1.53%
2021/11/03	100	15.05	5	14.78	15.15	95	6,129	1.55%
2021/11/02	1	14.35	0	0.00	13.80	1	5,874	0.02%
2021/10/22	1	13.50	0	0.00	13.55	1	6,301	0.02%
2021/10/20	1	14.10	200	13.90	14.05	-199	7,193	-2.77%	大賣/鉅額交易
2021/10/19	401	14.30	200	14.30	14.30	201	7,147	2.81%	大買/大賣/鉅額交易
2021/09/23	0	0.00	10	13.40	13.35	-10	7,932	-0.13%
2021/09/16	1	14.20	0	0.00	14.20	1	7,855	0.01%
2021/09/07	1	14.90	56	14.52	14.50	-55	7,622	-0.72%
2021/09/06	2	15.60	5	14.90	14.80	-3	7,552	-0.04%
2021/09/02	1	16.10	2	15.68	15.50	-1	7,396	-0.01%
2021/09/01	18	15.86	7	15.65	15.80	11	7,305	0.15%
2021/08/31	0	0.00	1	15.00	15.15	-1	7,093	-0.01%
2021/08/30	1	14.90	1	14.80	14.95	0	7,050	0.00%
2021/08/27	49	14.88	1	14.95	14.80	48	6,998	0.69%
2021/08/26	3	15.23	2	15.00	14.95	1	6,909	0.01%
2021/08/25	131	15.42	133	15.45	15.45	-2	6,738	-0.03%	大買/大賣/
2021/08/24	3	14.42	0	0.00	14.05	3	6,457	0.05%
2021/08/23	4	14.51	2	14.65	14.50	2	6,372	0.03%
2021/08/19	3	14.25	4	14.00	13.90	-1	6,246	-0.02%
2021/08/18	3	14.80	2	15.08	14.90	1	6,134	0.02%
2021/08/17	4	15.60	5	14.60	14.45	-1	5,999	-0.02%
2021/08/13	25	15.80	30	16.28	15.25	-5	5,677	-0.09%
2021/08/12	4	15.90	1	15.90	15.95	3	5,299	0.06%
2021/08/11	0	0.00	2	14.93	14.80	-2	4,976	-0.04%
2021/08/10	8	17.57	10	16.42	16.40	-2	4,698	-0.04%
2021/08/09	1	17.55	8	17.60	17.55	-7	4,418	-0.16%
2021/08/06	2	19.60	9	19.60	19.50	-7	4,230	-0.17%
2021/08/05	11	19.87	0	0.00	19.80	11	4,167	0.26%
2021/08/04	3	19.00	2	19.60	19.60	1	4,096	0.02%
2021/08/03	2	18.90	0	0.00	18.90	2	4,008	0.05%
2021/08/02	5	18.81	8	18.98	18.90	-3	3,942	-0.08%
2021/07/30	11	18.00	11	18.91	19.25	0	3,802	0.00%
2021/07/29	1	16.80	2	17.10	17.60	-1	3,609	-0.03%
2021/07/28	5	16.52	0	0.00	16.00	5	3,515	0.14%
2021/07/27	8	17.23	13	17.40	17.05	-5	3,457	-0.14%
2021/07/26	22	17.15	7	17.42	17.05	15	3,368	0.45%
2021/07/23	12	17.00	2	17.05	17.05	10	2,560	0.39%
2021/07/22	2	15.50	0	0.00	15.50	2	2,385	0.08%
2021/07/21	15	14.00	0	0.00	14.10	15	2,442	0.61%
2021/07/20	2	12.65	2	12.85	12.85	0	2,331	0.00%
2021/07/19	0	0.00	5	11.55	11.70	-5	1,873	-0.27%
2021/07/16	0	0.00	2	10.60	10.65	-2	1,768	-0.11%
2021/07/15	2	10.70	0	0.00	10.55	2	1,784	0.11%
2021/07/14	0	0.00	2	10.10	10.10	-2	1,805	-0.11%
2021/07/13	6	10.14	0	0.00	10.55	6	1,692	0.35%
2021/07/07	0	0.00	1	9.32	9.14	-1	1,642	-0.06%
2021/05/20	0	0.00	3	8.61	8.60	-3	2,973	-0.10%
2021/05/17	1	7.90	0	0.00	7.71	1	2,976	0.03%
2021/05/13	1	8.17	0	0.00	8.20	1	2,970	0.03%
2021/05/12	2	8.98	0	0.00	8.23	2	2,956	0.07%
2021/04/27	0	0.00	2	11.00	11.20	-2	3,159	-0.06%
2021/04/20	5	11.25	5	11.45	11.45	0	3,156	0.00%
2021/04/19	3	11.00	0	0.00	11.00	3	3,165	0.09%
2021/04/16	0	0.00	6	10.80	10.70	-6	3,135	-0.19%
2021/04/14	0	0.00	1	11.10	10.75	-1	3,171	-0.03%
2021/04/08	0	0.00	20	11.30	11.30	-20	3,596	-0.56%
2021/04/07	21	11.18	0	0.00	11.05	21	3,521	0.60%
2021/03/26	0	0.00	12	10.45	10.30	-12	3,427	-0.35%
2021/03/25	0	10.90	0	0.00	10.55	0	3,652	0.00%
2021/01/27	3	10.50	3	10.20	10.20	0	4,090	0.00%
2021/01/22	6	9.95	10	9.84	9.80	-4	3,801	-0.11%
2021/01/18	1	10.05	0	0.00	10.05	1	3,577	0.03%
2021/01/15	1	11.05	1	10.35	10.35	0	3,543	0.00%
2021/01/13	5	11.00	5	10.75	10.75	0	3,445	0.00%
2021/01/07	1	10.55	0	0.00	10.65	1	3,228	0.03%
2021/01/05	3	11.85	3	11.55	11.50	0	3,076	0.00%
2020/12/31	2	11.15	0	0.00	10.85	2	2,716	0.07%
2020/12/29	0	0.00	3	10.15	10.15	-3	2,468	-0.12%
2020/12/24	6	10.68	0	0.00	10.45	6	2,340	0.26%
2020/12/14	1	9.60	0	0.00	9.57	1	1,441	0.07%
2020/12/09	13	9.02	0	0.00	9.03	13	1,290	1.01%
2020/12/08	0	0.00	4	9.43	9.35	-4	1,219	-0.33%
2020/12/07	5	9.21	21	9.12	9.38	-16	933	-1.71%
2020/10/29	0	0.00	5	8.07	8.27	-5	464	-1.08%
2020/10/15	5	7.85	0	0.00	7.84	5	536	0.93%
2020/07/07	0	0.00	1	8.75	8.86	-1	2,566	-0.04%
2020/06/22	10	8.68	0	0.00	8.59	10	2,509	0.40%
2020/06/19	10	9.14	0	0.00	9.06	10	2,470	0.40%
2020/06/18	0	0.00	10	8.24	8.65	-10	2,155	-0.46%
2020/05/26	0	8.10	0	0.00	8.14	0	2,068	0.00%
2020/05/21	10	8.49	0	0.00	8.48	10	2,023	0.49%
2020/05/14	1	8.37	0	0.00	8.34	1	1,846	0.05%
2019/04/22	0	0.00	2	8.11	8.07	-2	728	-0.27%
2019/04/10	1	8.30	0	0.00	8.30	1	719	0.14%
2019/03/29	1	8.45	0.6	8.35	8.39	0.4	693	0.06%
2019/03/12	0	0.00	1	8.89	8.87	-1	697	-0.14%
2019/02/21	0	0.00	1	8.73	8.71	-1	853	-0.12%
2019/02/20	1	8.73	0	0.00	8.75	1	851	0.12%
2019/02/14	1	8.87	1	8.88	8.78	0	861	0.00%
2018/11/28	0	0.00	4	9.19	9.20	-4	700	-0.57%
2018/11/05	0	0.00	1	8.74	8.73	-1	721	-0.14%
2018/10/11	0	0.00	1	8.31	8.25	-1	718	-0.14%
2018/09/04	1	9.84	0	0.00	9.66	1	2,388	0.04%
2018/08/16	3	9.34	3	9.36	9.27	0	2,581	0.00%
2018/07/26	1	9.75	0	0.00	9.75	1	2,440	0.04%
2018/06/28	3	10.70	0	0.00	10.05	3	2,037	0.15%
2018/06/27	0	0.00	110	11.21	10.55	-110	1,949	-5.64%	大賣/鉅額交易
2018/06/26	112	11.01	169	11.17	11.00	-57	1,796	-3.17%	大買/大賣/
2018/06/25	274	12.00	107	11.97	12.00	167	1,521	10.97%	大買/大賣/鉅額交易
2018/06/22	4	10.95	0	0.00	10.95	4	1,130	0.35%
2018/02/07	0	0.00	5	10.00	9.90	-5	1,909	-0.26%
2018/01/19	4	10.85	0	0.00	10.85	4	3,289	0.12%
2018/01/12	6	10.95	0	0.00	10.95	6	3,409	0.18%
2018/01/11	3	10.80	3	10.85	10.65	0	3,318	0.00%