台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)
  • 股價
    10.75
  • 漲跌
    ▲0.45
  • 漲幅
    +4.37%
  • 成交量
    828
  • 產業
    上市 光電類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鼎 (6226)籌碼相關-凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/03410.7500.0010.7043491.14%
2024/04/0100.001010.5010.50-10653-1.53%
2024/02/2600.001011.7012.30-10556-1.80%
2023/08/07110.5500.0010.5515240.19%
2023/07/3100.00010.7510.7005730.00%
2023/07/18110.9500.0010.9516050.17%
2023/07/1300.00510.9010.90-5630-0.79%
2023/06/1500.004011.6011.60-401,007-3.97%
2023/06/1400.007011.7311.60-701,005-6.96%
2023/04/2100.00312.1011.95-3921-0.33%
2023/04/1000.00112.3012.30-1834-0.12%
2023/03/31013.2000.0012.6008130.00%
2023/03/3000.00112.5012.45-1797-0.13%
2023/03/27512.89113.2012.7046950.58%
2023/03/24212.4000.0012.3024640.43%
2023/03/16111.1500.0011.0014190.24%
2023/03/14011.8500.0011.1504310.00%
2023/02/2100.00111.8011.80-1694-0.14%
2023/02/2000.000.411.5011.60-0.4684-0.06%
2023/02/15111.3000.0011.3016650.15%
2022/11/28411.93411.6511.8007210.00%
2022/09/2600.00110.8010.35-13,453-0.03%
2022/09/05211.9500.0011.8527,6560.03%
2022/08/19313.3500.0013.3038,1180.04%
2022/08/12213.0500.0013.0528,7960.02%
2022/08/0900.00113.2013.10-18,781-0.01%
2022/08/08113.5500.0013.8018,7890.01%
2022/08/04112.7000.0013.0018,7730.01%
2022/07/2900.00613.9013.70-68,689-0.07%
2022/07/2114213.9113613.8013.4068,4810.07% 大買/大賣/
2022/07/1800.00313.3513.15-36,936-0.04%
2022/07/0400.00211.7011.60-26,468-0.03%
2022/06/30212.6500.0012.6026,4020.03%
2022/06/23313.28412.8312.15-15,416-0.02%
2022/06/22214.23214.1013.3505,2190.00%
2022/06/2112913.9013214.2014.15-34,580-0.07% 大買/大賣/
2022/06/2014513.8914013.5613.9553,9300.13% 大買/大賣/
2022/06/17513.20513.3513.4003,3700.00%
2022/06/16113.70313.5213.00-22,756-0.07%
2022/06/02212.85112.8512.7512,1210.05%
2022/05/30113.3000.0013.5012,0600.05%
2022/05/2600.00313.1013.30-31,672-0.18%
2022/05/25413.05213.2013.2021,5530.13%
2022/05/24212.75213.1512.7001,2610.00%
2022/05/20112.3500.0012.3019510.11%
2022/05/12310.9500.0010.6039620.31%
2022/04/29112.1000.0012.5011,0010.10%
2022/04/21013.2500.0013.2001,0540.00%
2022/03/22112.9000.0013.1513,5690.03%
2022/03/21112.8500.0012.9013,7670.03%
2022/03/08112.2000.0012.2016,0890.02%
2022/03/0700.00212.9012.85-26,301-0.03%
2022/03/01014.6000.0013.6006,5590.00%
2022/02/22113.8000.0013.8017,1170.01%
2022/02/2100.00114.2514.25-17,181-0.01%
2022/02/1810114.4000.0014.251017,2911.39% 大買/鉅額交易
2022/02/10114.7000.0014.3517,9000.01%
2022/01/25113.6000.0013.35110,1490.01%
2022/01/2400.00113.4013.85-110,217-0.01%
2022/01/2000.00114.5014.45-110,323-0.01%
2022/01/17114.5000.0014.75110,4140.01%
2022/01/14114.5000.0014.35110,4250.01%
2022/01/13115.4000.0015.30110,4150.01%
2022/01/11115.5000.0015.25110,7530.01%
2022/01/07116.25515.8515.90-410,720-0.04%
2022/01/0600.00116.4016.40-110,691-0.01%
2022/01/04116.3500.0016.45110,6230.01%
2022/01/0300.00516.3716.20-510,345-0.05%
2021/12/30216.65716.6516.50-510,355-0.05%
2021/12/291717.2121417.1616.85-19710,290-1.91% 大賣/鉅額交易
2021/12/2800.00116.9016.95-19,763-0.01%
2021/12/27416.9500.0016.2549,6300.04%
2021/12/23116.1500.0016.0519,2210.01%
2021/12/16216.6500.0016.4028,8160.02%
2021/12/15416.71116.8016.6538,7640.03%
2021/12/142316.402116.5716.3028,5720.02%
2021/12/13116.1500.0016.3018,1170.01%
2021/12/10116.60215.9516.00-17,926-0.01%
2021/12/09116.45116.8016.2507,5090.00%
2021/12/081416.262016.3916.40-67,324-0.08%
2021/12/07616.41416.2016.0527,0660.03%
2021/12/0620416.0100.0016.202046,9812.92% 大買/鉅額交易
2021/11/25215.50215.1515.1506,6410.00%
2021/11/24215.63215.5515.5506,6390.00%
2021/11/23615.1800.0015.0066,3980.09%
2021/11/22214.7500.0014.7526,4630.03%
2021/11/08115.10815.4414.90-77,239-0.10%
2021/11/051016.66317.0215.9577,3120.10%
2021/11/0400.0010015.9716.65-1006,535-1.53%
2021/11/0310015.05514.7815.15956,1291.55%
2021/11/02114.3500.0013.8015,8740.02%
2021/10/22113.5000.0013.5516,3010.02%
2021/10/20114.1020013.9014.05-1997,193-2.77% 大賣/鉅額交易
2021/10/1940114.3020014.3014.302017,1472.81% 大買/大賣/鉅額交易
2021/09/2300.001013.4013.35-107,932-0.13%
2021/09/16114.2000.0014.2017,8550.01%
2021/09/07114.905614.5214.50-557,622-0.72%
2021/09/06215.60514.9014.80-37,552-0.04%
2021/09/02116.10215.6815.50-17,396-0.01%
2021/09/011815.86715.6515.80117,3050.15%
2021/08/3100.00115.0015.15-17,093-0.01%
2021/08/30114.90114.8014.9507,0500.00%
2021/08/274914.88114.9514.80486,9980.69%
2021/08/26315.23215.0014.9516,9090.01%
2021/08/2513115.4213315.4515.45-26,738-0.03% 大買/大賣/
2021/08/24314.4200.0014.0536,4570.05%
2021/08/23414.51214.6514.5026,3720.03%
2021/08/19314.25414.0013.90-16,246-0.02%
2021/08/18314.80215.0814.9016,1340.02%
2021/08/17415.60514.6014.45-15,999-0.02%
2021/08/132515.803016.2815.25-55,677-0.09%
2021/08/12415.90115.9015.9535,2990.06%
2021/08/1100.00214.9314.80-24,976-0.04%
2021/08/10817.571016.4216.40-24,698-0.04%
2021/08/09117.55817.6017.55-74,418-0.16%
2021/08/06219.60919.6019.50-74,230-0.17%
2021/08/051119.8700.0019.80114,1670.26%
2021/08/04319.00219.6019.6014,0960.02%
2021/08/03218.9000.0018.9024,0080.05%
2021/08/02518.81818.9818.90-33,942-0.08%
2021/07/301118.001118.9119.2503,8020.00%
2021/07/29116.80217.1017.60-13,609-0.03%
2021/07/28516.5200.0016.0053,5150.14%
2021/07/27817.231317.4017.05-53,457-0.14%
2021/07/262217.15717.4217.05153,3680.45%
2021/07/231217.00217.0517.05102,5600.39%
2021/07/22215.5000.0015.5022,3850.08%
2021/07/211514.0000.0014.10152,4420.61%
2021/07/20212.65212.8512.8502,3310.00%
2021/07/1900.00511.5511.70-51,873-0.27%
2021/07/1600.00210.6010.65-21,768-0.11%
2021/07/15210.7000.0010.5521,7840.11%
2021/07/1400.00210.1010.10-21,805-0.11%
2021/07/13610.1400.0010.5561,6920.35%
2021/07/0700.0019.329.14-11,642-0.06%
2021/05/2000.0038.618.60-32,973-0.10%
2021/05/1717.9000.007.7112,9760.03%
2021/05/1318.1700.008.2012,9700.03%
2021/05/1228.9800.008.2322,9560.07%
2021/04/2700.00211.0011.20-23,159-0.06%
2021/04/20511.25511.4511.4503,1560.00%
2021/04/19311.0000.0011.0033,1650.09%
2021/04/1600.00610.8010.70-63,135-0.19%
2021/04/1400.00111.1010.75-13,171-0.03%
2021/04/0800.002011.3011.30-203,596-0.56%
2021/04/072111.1800.0011.05213,5210.60%
2021/03/2600.001210.4510.30-123,427-0.35%
2021/03/25010.9000.0010.5503,6520.00%
2021/01/27310.50310.2010.2004,0900.00%
2021/01/2269.95109.849.80-43,801-0.11%
2021/01/18110.0500.0010.0513,5770.03%
2021/01/15111.05110.3510.3503,5430.00%
2021/01/13511.00510.7510.7503,4450.00%
2021/01/07110.5500.0010.6513,2280.03%
2021/01/05311.85311.5511.5003,0760.00%
2020/12/31211.1500.0010.8522,7160.07%
2020/12/2900.00310.1510.15-32,468-0.12%
2020/12/24610.6800.0010.4562,3400.26%
2020/12/1419.6000.009.5711,4410.07%
2020/12/09139.0200.009.03131,2901.01%
2020/12/0800.0049.439.35-41,219-0.33%
2020/12/0759.21219.129.38-16933-1.71%
2020/10/2900.0058.078.27-5464-1.08%
2020/10/1557.8500.007.8455360.93%
2020/07/0700.0018.758.86-12,566-0.04%
2020/06/22108.6800.008.59102,5090.40%
2020/06/19109.1400.009.06102,4700.40%
2020/06/1800.00108.248.65-102,155-0.46%
2020/05/2608.1000.008.1402,0680.00%
2020/05/21108.4900.008.48102,0230.49%
2020/05/1418.3700.008.3411,8460.05%
2019/04/2200.0028.118.07-2728-0.27%
2019/04/1018.3000.008.3017190.14%
2019/03/2918.450.68.358.390.46930.06%
2019/03/1200.0018.898.87-1697-0.14%
2019/02/2100.0018.738.71-1853-0.12%
2019/02/2018.7300.008.7518510.12%
2019/02/1418.8718.888.7808610.00%
2018/11/2800.0049.199.20-4700-0.57%
2018/11/0500.0018.748.73-1721-0.14%
2018/10/1100.0018.318.25-1718-0.14%
2018/09/0419.8400.009.6612,3880.04%
2018/08/1639.3439.369.2702,5810.00%
2018/07/2619.7500.009.7512,4400.04%
2018/06/28310.7000.0010.0532,0370.15%
2018/06/2700.0011011.2110.55-1101,949-5.64% 大賣/鉅額交易
2018/06/2611211.0116911.1711.00-571,796-3.17% 大買/大賣/
2018/06/2527412.0010711.9712.001671,52110.97% 大買/大賣/鉅額交易
2018/06/22410.9500.0010.9541,1300.35%
2018/02/0700.00510.009.90-51,909-0.26%
2018/01/19410.8500.0010.8543,2890.12%
2018/01/12610.9500.0010.9563,4090.18%
2018/01/11310.80310.8510.6503,3180.00%
光鼎生技萬事俱備只欠東風 臨床檢測多樣化將發酵Anue鉅亨-2024/03/14
光鼎 相關文章
光鼎 相關影音