• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    167.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    8,953張
  • 產業
    上櫃 電子零組件類股

  • 762人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台燿 (6274)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.2167.5800.00167.501.28,0090.01%
2024/11/2100.001.1164.32167.00-1.17,916-0.01%
2024/11/2000.003156.00155.00-37,643-0.04%
2024/11/121.1156.9100.00155.001.17,8280.01%
2024/11/0800.001163.00162.50-17,908-0.01%
2024/11/0700.002163.75164.00-27,991-0.03%
2024/11/062158.002158.00159.0008,0090.00%
2024/11/051.2159.2500.00159.001.28,1240.01%
2024/11/040.2161.0000.00163.000.28,3310.00%
2024/11/010.5158.0000.00158.000.58,3680.01%
2024/10/291159.001167.00161.0008,4060.00%
2024/10/221169.501170.50171.5008,4560.00%
2024/10/171.1167.7700.00168.501.18,5560.01%
2024/10/1100.001174.50177.50-18,325-0.01%
2024/10/0800.001177.00178.00-18,381-0.01%
2024/10/071172.5000.00172.5018,3690.01%
2024/10/041179.001179.00171.0008,4370.00%
2024/10/013174.831172.00175.0028,4870.02%
2024/09/3011171.9100.00170.50118,5960.13%
2024/09/2700.001179.50175.00-18,751-0.01%
2024/09/261179.5000.00178.0018,7360.01%
2024/09/242177.005176.70178.00-38,649-0.03%
2024/09/208186.009183.78182.50-18,508-0.01%
2024/09/191183.0000.00184.0018,4250.01%
2024/09/1800.003178.33174.50-38,314-0.04%
2024/09/166188.2510188.50183.00-48,237-0.05%
2024/09/1200.001179.50180.50-17,768-0.01%
2024/09/115175.5035176.00175.00-307,704-0.39%
2024/09/1027179.2000.00172.00277,7120.35%
2024/09/0910175.501175.00177.5097,5220.12%
2024/09/062177.251179.50176.0017,4890.01%
2024/09/053175.5013180.00176.00-107,450-0.13%
2024/09/0410168.903173.50167.5077,1430.10%
2024/09/032180.009178.72177.00-77,017-0.10%
2024/09/025178.802174.25172.5036,9200.04%
2024/08/301.3175.7712176.21175.50-10.76,843-0.16%
2024/08/291166.0000.00167.0016,6000.02%
2024/08/2800.003166.17167.00-36,676-0.04%
2024/08/261164.005163.50160.00-46,745-0.06%
2024/08/2300.001163.50163.50-16,783-0.01%
2024/08/212159.2500.00159.0026,8820.03%
2024/08/2000.001166.00163.00-17,051-0.01%
2024/08/1600.003163.33163.50-37,176-0.04%
2024/08/151161.5000.00159.0017,1740.01%
2024/08/141161.5000.00160.0017,1980.01%
2024/08/131163.005162.50161.00-47,191-0.06%
2024/08/121159.509159.56158.50-87,244-0.11%
2024/08/082152.501151.00152.5017,3610.01%
2024/08/0700.002155.50154.50-27,425-0.03%
2024/08/065151.1013153.38152.50-87,445-0.11%
2024/08/0511144.050.8143.00142.5010.37,3510.14%
2024/08/021162.001164.50158.0007,2940.00%
2024/08/0100.002166.50166.00-27,355-0.03%
2024/07/301152.0000.00154.5017,4480.01%
2024/07/298152.566159.75151.5027,5150.03%
2024/07/233153.005157.00158.00-27,733-0.03%
2024/07/225151.7000.00151.0057,8720.06%
2024/07/1912160.5000.00158.00127,9270.15%
2024/07/182166.505167.90166.00-38,162-0.04%
2024/07/173169.003170.00168.0008,3300.00%
2024/07/163165.1700.00165.5038,4740.04%
2024/07/152165.0000.00165.5028,6220.02%
2024/07/124168.5000.00167.0048,7800.05%
2024/07/112173.751174.50173.5018,9300.01%
2024/07/101173.002174.75176.50-19,142-0.01%
2024/07/091171.0000.00171.5019,1640.01%
2024/07/050.3170.001.1170.06176.00-0.99,149-0.01%
2024/07/0400.001170.00169.00-19,200-0.01%
2024/07/033169.177167.64164.50-49,463-0.04%
2024/07/0200.006164.50163.00-69,615-0.06%
2024/06/271162.5000.00161.00110,1110.01%
2024/06/2600.004165.75163.00-410,294-0.04%
2024/06/252161.0000.00163.50210,5610.02%
2024/06/213163.8400.00163.50311,7370.03%
2024/06/2000.001167.00167.00-112,223-0.01%
2024/06/191164.5000.00164.00112,4490.01%
2024/06/170.1169.1700.00167.500.112,7350.00%
2024/06/131176.0000.00174.50113,2530.01%
2024/06/1200.000.3174.00176.00-0.313,4530.00%
2024/06/114164.6300.00164.50413,3500.03%
2024/06/072.1166.521166.50167.501.113,6130.01%
2024/06/067169.009166.50170.00-214,056-0.01%
2024/06/0500.002172.75172.00-214,133-0.01%
2024/05/305163.009163.94162.50-415,445-0.03%
2024/05/282168.251167.50168.00115,6490.01%
2024/05/273169.832169.50169.00115,7450.01%
2024/05/2411.4168.3900.00171.0011.415,9210.07%
2024/05/2317172.531173.00170.001616,0650.10%
2024/05/213175.0000.00173.50316,6460.02%
2024/05/172178.752177.00177.00016,9440.00%
2024/05/163177.009181.00178.00-617,381-0.03%
2024/05/155181.001181.00174.50417,5470.02%
2024/05/1400.002169.50173.00-217,694-0.01%
2024/05/1310175.2500.00171.501017,9250.06%
2024/05/103.1179.3500.00180.003.118,1150.02%
2024/05/0900.004189.50187.50-418,153-0.02%
2024/05/0800.004184.75185.50-418,136-0.02%
2024/05/076176.3300.00182.00618,3310.03%
2024/05/065189.105185.90181.00018,2120.00%
2024/05/033189.675187.40188.00-218,079-0.01%
2024/05/022184.001186.50188.00118,0850.01%
2024/04/301186.502187.50185.50-118,030-0.01%
2024/04/261183.001181.00179.50018,3350.00%
2024/04/253175.831177.50175.00218,3700.01%
2024/04/241177.985174.30175.50-418,263-0.02%
2024/04/232158.006161.92164.50-418,092-0.02%
2024/04/226158.922154.50152.50417,9250.02%
2024/04/191164.0000.00163.00117,8470.01%
2024/04/171165.511168.00168.00017,6510.00%
2024/04/167164.432171.00167.00517,4680.03%
2024/04/121185.501184.00188.00017,2530.00%
2024/04/1000.000188.00186.50017,2120.00%
2024/04/091193.001195.00192.50016,9920.00%
2024/04/089.2192.438187.50190.501.216,6350.01%
2024/04/031186.5011183.00187.00-1016,324-0.06%
2024/04/021181.005182.50182.00-416,359-0.02%
2024/04/0100.001184.50182.50-116,338-0.01%
2024/03/292181.0000.00179.00216,1490.01%
2024/03/282182.501187.00183.00115,9800.01%
2024/03/277182.645183.50182.50215,7660.01%
2024/03/265182.503183.83176.00215,3870.01%
2024/03/2500.007179.79184.50-714,768-0.05%
2024/03/226170.507169.86168.00-114,296-0.01%
2024/03/212165.501167.00165.00114,0820.01%
2024/03/206167.334163.38163.50213,9210.01%
2024/03/191170.501169.00168.50013,7490.00%
2024/03/1500.003162.17161.50-313,126-0.02%
2024/03/142152.002153.50156.00012,8630.00%
2024/03/137154.5700.00154.00712,8270.05%
2024/03/122160.004165.88160.00-212,597-0.02%
2024/03/116158.170.3158.00157.505.712,2660.05%
2024/03/085.3155.212154.25156.003.312,1210.03%
2024/03/073170.675171.10164.00-211,727-0.02%
2024/03/061162.502162.50163.00-111,096-0.01%
2024/03/051162.509160.67162.00-810,945-0.07%
2024/03/0100.004161.50163.00-410,820-0.04%
2024/02/298156.315158.50156.50310,8390.03%
2024/02/276158.671156.00155.00510,8610.05%
2024/02/266165.582164.50162.50410,8500.04%
2024/02/231163.506165.08165.50-510,697-0.05%
2024/02/2200.001157.50156.50-110,377-0.01%
2024/02/218153.251155.00151.50710,3910.07%
2024/02/203152.8300.00155.50310,4130.03%
2024/02/196156.751168.00154.50510,3060.05%
2024/02/162159.2500.00156.50210,2090.02%
2024/02/1500.004160.38162.50-410,022-0.04%
2024/02/053149.672150.50148.0019,7080.01%
2024/02/022146.254145.38146.50-29,390-0.02%
2024/02/013138.673138.00139.0009,1610.00%
2024/01/303.2134.442135.50135.501.29,0050.01%
2024/01/2900.003129.67130.00-38,926-0.03%
2024/01/262125.5000.00126.5029,1040.02%
2024/01/252133.500.3129.00128.501.79,4770.02%
2024/01/241134.501132.50133.5009,4550.00%
2024/01/2211138.9114133.43137.00-39,526-0.03%
2024/01/1900.001128.00128.50-19,174-0.01%
2024/01/150.3124.0000.00125.000.39,6630.00%
2024/01/121121.500121.00120.5019,9890.01%
2024/01/1100.001119.50120.00-110,166-0.01%
2024/01/051124.0000.00124.00110,8790.01%
2024/01/0400.001122.00125.00-110,972-0.01%
2023/12/290127.0000.00126.00011,8220.00%
2023/12/281129.502127.50127.00-112,072-0.01%
2023/12/2200.001121.00121.00-113,706-0.01%
2023/12/2100.001116.00119.50-113,966-0.01%
2023/12/201114.0000.00114.00114,2980.01%
2023/12/1800.001116.00115.00-114,658-0.01%
2023/12/153121.5000.00120.00314,8090.02%
2023/12/1200.002121.00120.50-215,781-0.01%
2023/12/1100.001122.00122.00-116,068-0.01%
2023/12/061125.501125.00125.50016,6310.00%
2023/12/044124.501125.00122.00316,9750.02%
2023/12/011122.5000.00122.00117,5620.01%
2023/11/301122.5000.00123.00118,0680.01%
2023/11/290123.5000.00123.50018,3930.00%
2023/11/2800.003120.83122.00-318,707-0.02%
2023/11/275118.2000.00116.00518,8080.03%
2023/11/241122.501124.50123.50018,7410.00%
2023/11/221125.504127.00127.00-318,579-0.02%
2023/11/214128.5015127.17127.50-1118,520-0.06%
2023/11/202126.259127.28128.00-718,725-0.04%
2023/11/172118.502121.00120.50018,7370.00%
2023/11/164117.135117.80119.00-118,818-0.01%
2023/11/1500.003117.17116.50-318,817-0.02%
2023/11/141113.5000.00113.00118,7390.01%
2023/11/101115.001115.50115.00019,1780.00%
2023/11/091117.005116.50117.00-419,316-0.02%
2023/11/0800.002116.25116.00-219,333-0.01%
2023/11/072112.006112.75113.00-419,432-0.02%
2023/11/0315116.131115.00113.501419,6410.07%
2023/11/0211115.453118.00115.00819,8760.04%
2023/10/311111.502109.00106.50-120,3080.00%
2023/10/301112.000113.45113.50120,6980.00%
2023/10/271111.0000.00110.50121,0030.00%
2023/10/261110.002112.25111.50-121,5630.00%
2023/10/253119.171119.00119.00222,3440.01%
2023/10/244118.754119.63121.50022,9890.00%
2023/10/235115.303115.33116.00223,6270.01%
2023/10/202111.002110.25111.00023,8840.00%
2023/10/193115.331114.50114.50224,2100.01%
2023/10/187118.071117.00116.50624,3880.02%
2023/10/172131.0000.00129.00224,4470.01%
2023/10/161129.5000.00130.00124,6200.00%
2023/10/130.5137.9000.00138.500.524,9960.00%
2023/10/120.5139.301137.50137.00-0.525,0800.00%
2023/10/1100.002142.50138.50-225,145-0.01%
2023/10/0610144.054142.00140.50625,2470.02%
2023/10/052145.751147.00145.50125,2170.00%
2023/10/042145.502147.00148.50025,0300.00%
2023/10/036149.509148.94147.00-324,923-0.01%
2023/10/023146.3310146.35148.50-724,468-0.03%
2023/09/288137.001136.00136.00723,7730.03%
2023/09/2700.003136.33137.00-323,484-0.01%
2023/09/262135.7500.00132.50223,2610.01%
2023/09/252136.509135.89137.00-722,975-0.03%
2023/09/2210126.5015126.10130.50-522,533-0.02%
2023/09/211125.502124.25126.00-122,3170.00%
2023/09/202124.752126.25127.50022,0650.00%
2023/09/192129.751135.00123.50121,8700.00%
2023/09/1813130.5411129.14129.50221,4680.01%
2023/09/152131.007129.36130.50-521,284-0.02%
2023/09/149121.679122.44122.00020,8360.00%
2023/09/1300.005115.50117.00-520,611-0.02%
2023/09/127117.938116.50117.00-120,4310.00%
2023/09/115123.701116.50116.50420,3110.02%
2023/09/085132.504130.13129.00120,0010.00%
2023/09/077139.861135.00135.00619,8090.03%
2023/09/0610139.653138.67139.00719,4930.04%
2023/09/052133.7513140.85141.50-1118,934-0.06%
2023/09/043128.673129.33129.00018,6610.00%
2023/09/017.3126.857127.14123.500.318,6780.00%
2023/08/312126.004125.88125.00-218,309-0.01%
2023/08/303122.003122.50123.00018,1580.00%
2023/08/291124.502123.50122.00-118,153-0.01%
2023/08/251123.001121.00121.00017,9830.00%
2023/08/243129.503.1128.76125.50-0.117,9100.00%
2023/08/235126.8015127.20128.00-1017,570-0.06%
2023/08/221125.502126.50125.00-117,388-0.01%
2023/08/211118.003120.67120.00-217,352-0.01%
2023/08/187124.713.9120.77122.003.117,4380.02%
2023/08/172.1126.104126.63128.00-1.917,322-0.01%
2023/08/163124.173122.83126.00017,3880.00%
2023/08/153.4120.244120.62120.00-0.717,1790.00%
2023/08/142116.5000.00117.50216,9880.01%
2023/08/113.6118.891118.00118.502.616,8510.02%
2023/08/102117.252.1116.62120.00-0.116,6040.00%
2023/08/092127.501125.00123.50116,3430.01%
2023/08/0814.1130.0013.1128.69128.500.916,1100.01%
2023/08/0713.1123.1911124.18130.502.115,7140.01%
2023/08/041117.541119.50119.00015,1490.00%
2023/08/024.5117.332115.50113.502.514,7630.02%
2023/08/011121.002118.50122.50-114,262-0.01%
2023/07/3111137.189135.06125.00214,0030.01%
2023/07/2817138.0617137.97138.00013,3400.00%
2023/07/273134.502136.00133.50112,2470.01%
2023/07/2610134.055129.70127.00511,4400.04%
2023/07/253127.506131.42134.00-310,566-0.03%
2023/07/243120.675121.80122.00-210,047-0.02%
2023/07/2110114.5010115.50116.5009,3030.00%
2023/07/2000.001118.00118.50-18,892-0.01%
2023/07/192108.505111.20108.00-38,448-0.04%
2023/07/182110.754105.63107.00-28,087-0.02%
2023/07/172100.007105.79106.00-57,522-0.07%
2023/07/14494.05393.8096.5017,2590.01%
2023/07/13289.001.193.3790.400.97,0490.01%
2023/07/124.187.88387.6787.301.16,7240.02%
2023/07/1100.00683.9285.40-66,488-0.09%
2023/07/10179.90281.8578.90-16,340-0.02%
2023/07/07980.26978.7780.2006,1970.00%
2023/07/06477.3500.0077.5046,0700.07%
2023/07/05178.30276.8078.30-16,061-0.02%
2023/07/0400.00275.4575.90-25,962-0.03%
2023/07/03374.73274.9074.5015,9070.02%
2023/06/3000.001.174.5575.50-1.15,861-0.02%
2023/06/29273.10073.3072.8025,8110.03%
2023/06/28071.80171.8071.30-15,830-0.02%
2023/06/27170.30371.0770.50-25,988-0.03%
2023/06/2600.00171.6072.10-16,024-0.02%
2023/06/21074.1000.0073.6006,0080.00%
2023/06/20075.1000.0073.6006,0350.00%
2023/06/19274.85275.7074.6006,0960.00%
2023/06/16277.6500.0077.3026,0550.03%
2023/06/15278.3500.0078.0026,1580.03%
2023/06/1400.00378.9078.50-36,164-0.05%
2023/06/13478.5000.0078.9046,1350.07%
2023/06/12279.35179.9079.7016,1370.02%
2023/06/08281.5000.0080.7026,0890.03%
2023/06/07880.391480.2583.90-66,025-0.10%
2023/06/06175.70176.7076.3005,8160.00%
2023/06/05275.901677.6675.80-145,787-0.24%
2023/06/021677.51175.7077.80155,7110.26%
2023/05/31175.2000.0075.0015,6200.02%
2023/05/3000.00276.0076.50-25,538-0.04%
2023/05/29175.10176.4075.2005,4810.00%
2023/05/26875.13374.6073.7055,4170.09%
2023/05/25174.80176.0076.0005,2970.00%
2023/05/24375.037.475.9575.60-4.45,077-0.09%
2023/05/23273.50373.7073.30-14,829-0.02%
2023/05/22471.18473.0372.3004,6290.00%
2023/05/19164.00165.2567.9004,2860.00%
2023/05/18064.0000.0064.1004,1840.00%
2023/05/12161.13162.0062.9004,3120.00%
2023/05/10165.1000.0063.7014,2460.02%
2023/05/09167.30168.4067.3004,1760.00%
2023/05/08167.8000.0067.7014,1650.02%
2023/05/05468.70767.9569.00-34,157-0.07%
2023/05/04364.1700.0065.0034,0500.07%
2023/04/2600.00161.7062.30-14,332-0.02%
2023/04/25165.40166.5063.8004,3350.00%
2023/04/21065.4000.0064.2004,3860.00%
2023/04/20065.2000.0065.0004,4550.00%
2023/04/19167.3000.0066.5014,5650.02%
2023/04/18168.30167.9068.0004,5980.00%
2023/04/1400.00269.0069.20-24,625-0.04%
2023/04/1300.00266.9066.80-24,562-0.04%
2023/04/11171.8000.0071.8014,3750.02%
2023/04/10170.20270.3671.90-14,310-0.02%
2023/04/07070.80171.0070.70-14,228-0.02%
2023/03/30271.75171.4071.7014,1770.02%
2023/03/2900.00171.6070.40-14,136-0.02%
2023/03/28172.50572.3471.70-44,087-0.10%
2023/03/2700.00171.1970.60-13,926-0.03%
2023/03/2300.00470.4569.70-43,828-0.10%
2023/03/221770.521770.2270.3003,7890.00%
2023/03/21169.5000.0069.2013,6830.03%
2023/03/20170.80271.1870.80-13,608-0.03%
2023/03/17067.0000.0067.0003,4780.00%
2023/03/16065.67066.3065.9003,4050.00%
2023/03/15366.521.165.6665.8023,4140.06%
2023/03/14165.5000.0064.1013,4230.03%
2023/03/13266.79267.2567.1003,4220.00%
2023/03/101.468.762268.3668.60-20.63,339-0.62%
2023/03/092266.63467.7369.60183,1180.58%
2023/03/0800.00163.4063.50-12,931-0.03%
2023/03/0700.00062.9563.6002,9820.00%
2023/03/06462.371.261.7162.302.82,9450.10%
2023/03/0300.00359.6359.60-32,901-0.10%
2023/03/02058.8000.0058.7002,9280.00%
2023/03/01458.6300.0058.5043,0420.13%
2023/02/24060.25260.4059.10-23,072-0.06%
2023/02/23258.6000.0059.5023,0820.07%
2023/02/220.158.68358.7058.70-33,131-0.09%
2023/02/21060.10259.8059.60-23,207-0.06%
2023/02/20159.0000.0059.2013,3720.03%
2023/02/17059.1000.0058.7003,4770.00%
2023/02/16259.10159.6059.7013,6230.03%
2023/02/15158.3000.0058.4013,7480.03%
2023/02/1400.00159.3059.50-13,815-0.03%
2023/02/13258.30558.9458.90-33,895-0.08%
2023/02/10259.300.159.4058.001.93,9630.05%
2023/02/09161.00162.1061.3004,0090.00%
2023/02/08261.00361.2761.20-14,103-0.02%
2023/02/03163.004.162.1761.40-3.14,641-0.07%
2023/02/02663.10462.9062.8024,6520.04%
2023/02/011063.52163.7064.0094,6020.20%
2023/01/310.461.80161.7061.80-0.64,534-0.01%
2023/01/30260.6500.0060.7024,5100.04%
2023/01/17458.9800.0059.4044,4700.09%
2023/01/16559.58259.5559.5034,4410.07%
2023/01/130.259.20358.3357.00-2.84,305-0.07%
2023/01/12158.5000.0058.5014,2830.02%
2023/01/09158.80160.4161.3004,1380.00%
2023/01/06457.97157.5857.6034,0300.07%
2023/01/0500.00056.3055.7003,9970.00%
2023/01/04155.602.354.0756.00-1.33,998-0.03%
2023/01/03052.2300.0053.3003,9670.00%
2022/12/30152.0000.0051.4013,9830.03%
2022/12/29051.8000.0052.1004,0160.00%
2022/12/22052.1000.0051.9004,1640.00%
2022/12/20154.2800.0052.0014,1740.02%
2022/12/19056.1500.0056.0004,1610.00%
2022/12/16054.5000.0055.3004,1520.00%
2022/12/15055.5000.0055.5004,1370.00%
2022/12/1400.002.255.4755.80-2.24,134-0.05%
2022/12/13154.20154.9054.4004,1210.00%
2022/12/12154.1100.0054.3014,1110.02%
2022/12/091.155.7200.0055.001.14,1050.03%
2022/12/080.154.50354.5355.50-2.94,080-0.07%
2022/12/071.154.1800.0053.601.14,0520.03%
2022/12/062.155.71156.8055.301.14,0030.03%
2022/12/05057.5000.0057.8003,9140.00%
2022/12/0200.00059.5058.2003,8410.00%
2022/12/0100.00058.4058.4003,8000.00%
2022/11/30357.63058.0057.2033,7720.08%
2022/11/29056.200.957.3257.40-0.83,739-0.02%
2022/11/25055.5000.0054.9003,6660.00%
2022/11/23055.40156.7055.90-13,598-0.03%
2022/11/18055.1000.0054.8003,4270.00%
2022/11/16655.32855.4454.90-23,287-0.06%
2022/11/15152.60253.1553.10-13,117-0.03%
2022/11/14353.2300.0052.3033,0000.10%
2022/11/11051.4000.0052.1002,8360.00%
2022/11/07549.15949.6849.70-42,463-0.16%
2022/11/04649.18349.3849.7032,3400.13%
2022/11/031948.512048.6448.75-12,213-0.05%
2022/11/02247.303.146.6748.00-1.11,807-0.06%
2022/10/3100.00143.2043.85-11,606-0.06%
2022/10/14140.7000.0042.4011,5220.07%
2022/10/07142.9500.0042.9011,3840.07%
2022/10/05144.0500.0043.8511,3340.07%
2022/10/040.144.1000.0044.350.11,2890.01%
2022/09/2800.00244.9044.70-21,284-0.16%
2022/09/270.146.4500.0047.100.11,3280.00%
2022/09/2600.00247.6047.70-21,407-0.14%
2022/09/21051.9000.0051.6001,4800.00%
2022/09/19152.4000.0052.0011,5270.07%
2022/09/14053.2000.0053.3001,6100.00%
2022/09/13054.3000.0054.0001,6290.00%
2022/09/120.154.9700.0054.700.11,6550.01%
2022/09/070.152.9000.0053.200.11,7460.00%
2022/09/06154.3000.0053.3011,7560.06%
2022/08/290.156.0400.0055.700.11,7470.00%
2022/08/26057.4000.0057.6001,7500.00%
2022/08/25056.7000.0056.8001,7640.00%
2022/08/240.156.2100.0055.600.11,7620.01%
2022/08/230.156.9000.0056.400.11,7570.00%
2022/08/221.157.77158.5057.600.11,7610.01%
2022/08/19158.0000.0057.9011,7440.06%
2022/08/17157.10157.6057.1001,7300.00%
2022/08/16356.73158.3056.5021,7200.12%
2022/08/15055.90156.7056.10-11,702-0.06%
2022/08/10052.3000.0053.3001,6890.00%
2022/08/09151.9000.0052.2011,6880.06%
2022/08/04152.2000.0051.4011,7270.06%
2022/07/29152.5900.0052.2011,7830.06%
2022/07/28453.0000.0052.6041,8050.22%
2022/07/2700.00154.2054.80-11,796-0.06%
2022/07/26253.8000.0053.3021,8380.11%
2022/07/22157.0000.0057.1011,9390.05%
2022/07/2000.00257.4058.10-21,980-0.10%
2022/07/12150.70151.7051.4002,1870.00%
2022/07/0700.00153.6053.80-12,287-0.04%
2022/07/06151.2000.0051.3012,3190.04%
2022/07/05351.70252.3551.8012,3070.04%
2022/07/04151.70253.8053.80-12,270-0.04%
2022/07/0100.00555.0054.50-52,209-0.23%
2022/06/24159.2000.0059.4012,1070.05%
2022/06/20561.0000.0060.6052,0640.24%
2022/06/17161.59261.4561.50-12,064-0.05%
2022/06/161.166.9600.0066.001.12,0140.05%
2022/06/1400.000.568.6068.70-0.52,029-0.02%
2022/06/13070.1000.0069.8002,0150.00%
2022/06/08073.4000.0073.3002,0600.00%
2022/06/07173.3000.0073.3012,0620.05%
2022/06/0100.00576.9077.30-52,114-0.24%
2022/05/26676.8000.0076.5062,1840.27%
2022/05/2300.00075.6075.6002,2580.00%
2022/05/18174.40174.3074.6002,2620.00%
2022/05/17173.70173.2073.7002,2560.00%
2022/05/13374.20273.6072.8012,2300.05%
2022/05/11075.70076.8076.6002,2010.00%
2022/05/1000.00075.8076.0002,1930.00%
2022/05/09074.7000.0074.7002,1620.00%
2022/05/0400.00177.2977.30-12,065-0.05%
2022/05/03275.9500.0077.0022,0480.10%
2022/04/2900.000.377.6077.10-0.32,050-0.02%
2022/04/28176.40177.8075.1002,0200.00%
2022/04/27173.60174.5077.3001,9430.00%
2022/04/26172.70174.3075.1001,8840.00%
2022/04/1900.00169.7072.20-11,707-0.06%
2022/04/18167.40167.4068.1001,7010.00%
2022/04/15169.40168.9068.7001,6860.00%
2022/04/14170.90172.0070.6001,6870.00%
2022/04/11178.0100.0078.0011,5310.07%
2022/04/080.181.3800.0080.500.11,5040.01%
2022/04/071.280.6500.0080.301.21,4900.08%
2022/04/06084.3000.0084.5001,4700.00%
2022/04/0100.00084.1084.5001,4780.00%
2022/03/31083.4000.0083.5001,4670.00%
2022/03/30083.0000.0083.1001,4630.00%
2022/03/23284.2500.0084.2021,4840.13%
2022/03/2200.00084.1083.9001,4920.00%
2022/03/2100.00084.0084.1001,4790.00%
2022/03/18082.300.182.2082.2001,4800.00%
2022/03/17081.501.381.2481.30-1.31,511-0.08%
2022/03/160.180.0000.0079.800.11,5580.00%
2022/03/150.280.5100.0079.800.21,5900.01%
2022/03/14180.6500.0081.7011,6070.06%
2022/03/11082.3500.0081.7001,6030.00%
2022/03/1000.00084.7084.6001,5880.00%
2022/03/0900.00082.9583.0001,6050.00%
2022/03/080.180.84182.8082.40-11,613-0.06%
2022/02/22390.3300.0089.6031,7590.17%
2022/02/2100.00192.9092.50-11,809-0.06%
2022/02/18192.0000.0093.0011,8340.05%
2022/02/1700.00192.8092.40-11,852-0.05%
2022/02/16192.0000.0092.1011,8880.05%
2022/02/15191.7000.0092.0011,9300.05%
2022/02/14291.6000.0091.2021,9360.10%
2022/02/0900.00193.6094.10-11,960-0.05%
2022/02/07192.0000.0092.5011,9880.05%
2022/01/21194.0000.0093.7012,0690.05%
2022/01/19195.9000.0095.2012,1720.05%
2022/01/14293.751.194.6496.000.92,1490.04%
2022/01/13195.6000.0095.1012,1720.05%
2022/01/11094.9000.0094.6002,1720.00%
2022/01/10097.2000.0096.1002,1580.00%
2022/01/07198.200.599.9598.200.52,1540.02%
2022/01/060101.5000.00101.0002,1470.00%
2022/01/050102.0000.00102.0002,1540.00%
2021/12/2800.001103.50103.50-12,301-0.04%
2021/12/231105.001104.50103.0002,3390.00%
2021/12/1700.002100.50101.00-22,476-0.08%
2021/12/161102.0000.00101.5012,5580.04%
2021/12/1500.002101.00101.00-22,560-0.08%
2021/12/134105.2500.00102.0042,6310.15%
2021/12/102105.252106.75106.0002,5930.00%
2021/12/0100.001102.50103.00-12,454-0.04%
2021/11/3000.001102.50101.50-12,454-0.04%
2021/11/2900.001102.50101.50-12,453-0.04%
2021/11/261100.506101.00101.50-52,453-0.20%
2021/11/252103.251102.00102.0012,4370.04%
2021/11/246104.002102.50105.0042,3480.17%
2021/11/233100.4300.00100.5032,2770.13%
2021/11/180.399.0000.0098.400.32,1930.01%
2021/11/1700.00094.9394.5002,1350.00%
2021/11/16094.30095.0593.9002,1160.00%
2021/11/15094.00194.6094.20-12,109-0.05%
2021/11/12193.4100.0093.4012,0870.05%
2021/11/08197.2000.0097.3012,1180.05%
2021/11/03297.65398.7798.60-12,135-0.05%
2021/10/28297.3000.0096.5022,1270.09%
2021/10/270.3100.00399.27101.00-2.72,091-0.13%
2021/10/2600.00395.8096.50-32,043-0.15%
2021/10/2500.00294.2594.30-22,041-0.10%
2021/10/22192.4000.0093.3012,0570.05%
2021/10/21192.3000.0092.1012,0810.05%
2021/10/2000.000.194.8094.80-0.12,0740.00%
2021/10/1900.00395.1095.50-32,074-0.14%
2021/10/18191.3000.0091.3012,0770.05%
2021/10/13494.85193.7093.7032,1070.14%
2021/10/12197.90398.6398.50-22,112-0.09%
2021/10/06298.10195.1095.1012,1010.05%
2021/10/041102.5000.00100.5012,0750.05%
2021/10/011107.001108.50105.0002,0810.00%
2021/09/293107.5000.00106.5032,1300.14%
2021/09/281114.0000.00113.5012,2020.05%
2021/09/272114.751.1115.45115.500.92,2300.04%
2021/09/241116.5000.00117.5012,2200.05%
2021/09/2300.001117.00116.50-12,253-0.04%
2021/09/170.2111.0000.00112.500.22,3560.01%
2021/09/1600.003109.33110.00-32,360-0.13%
2021/09/141106.5000.00106.0012,3920.04%
2021/09/0700.000112.00112.0002,6760.00%
2021/09/0600.001.1114.96113.50-1.12,788-0.04%
2021/09/0200.001114.50114.50-13,021-0.03%
2021/08/310.1110.0000.00110.000.13,0210.00%
2021/08/231105.001106.50106.0003,0490.00%
2021/08/1800.003107.00107.00-33,017-0.10%
2021/08/173103.5000.00105.0033,0080.10%
2021/08/166106.086105.00105.0002,9850.00%
2021/08/133111.1700.00109.5032,9570.10%
2021/08/121114.0000.00115.0012,9100.03%
2021/08/102113.502116.50116.0002,9270.00%
2021/08/092118.002115.00114.5002,9280.00%
2021/08/061118.5000.00119.5012,9270.03%
2021/08/0500.002119.50120.00-22,928-0.07%
2021/08/041114.0000.00114.5012,9550.03%
2021/08/022114.752113.00113.5002,9780.00%
2021/07/291117.001118.50119.0002,9550.00%
2021/07/281114.001116.00116.0002,9700.00%
2021/07/211117.501119.00117.5002,9380.00%
2021/07/192120.502119.00119.0002,9100.00%
2021/07/161121.5000.00122.5012,9390.03%
2021/07/1500.001124.00122.00-12,950-0.03%
2021/07/1400.001122.00122.00-12,958-0.03%
2021/07/1300.0011121.95120.50-112,970-0.37%
2021/07/095120.705120.50120.5003,0050.00%
2021/07/082120.752121.50121.0003,0650.00%
2021/07/0700.003119.83119.50-33,072-0.10%
2021/07/064117.253117.83118.0013,1140.03%
2021/07/055118.609119.67118.50-43,156-0.13%
2021/07/022114.502116.50117.5003,0700.00%
2021/07/012115.502113.50113.5003,0350.00%
2021/06/301114.001116.50116.5003,0010.00%
2021/06/2900.002115.25114.00-22,896-0.07%
2021/06/221107.002106.75106.50-12,599-0.04%
2021/06/211106.504.4106.45106.50-3.42,580-0.13%
2021/06/1811112.5900.00111.00112,5400.43%
2021/06/174111.502112.25113.0022,5470.08%
2021/06/1611.4113.306111.08111.005.42,5480.21%
2021/06/152115.251117.50113.5012,4600.04%
2021/06/101110.501108.00108.0002,2730.00%
2021/06/091101.503102.83103.00-22,107-0.09%
2021/06/07198.601100.50100.5002,0700.00%
2021/06/043101.173102.50101.5002,0700.00%
2021/06/02198.601100.00100.0002,0670.00%
2021/06/013102.171104.50101.5022,0570.10%
2021/05/28196.3000.0096.8012,0360.05%
2021/05/2100.00395.2797.00-32,261-0.13%
2021/05/19191.2000.0091.4012,3770.04%
2021/05/12092.0000.0089.1002,5340.00%
2021/05/113100.0000.0098.6032,4820.12%
2021/05/101103.001104.50104.5002,4450.00%
2021/05/0700.001106.00105.00-12,460-0.04%
2021/05/061102.502104.25104.00-12,471-0.04%
2021/05/051103.5000.00102.5012,5010.04%
2021/05/031111.0000.00111.5012,6140.04%
2021/04/2700.001118.00117.00-12,836-0.04%
2021/04/262120.0000.00119.5022,8640.07%
2021/04/2300.001120.50122.50-12,865-0.03%
2021/04/201125.501126.00125.5002,8640.00%
2021/04/123123.672123.50123.0012,8640.03%
2021/04/0900.001120.50122.50-12,782-0.04%
2021/04/081117.501119.50119.0002,7180.00%
2021/04/071117.5000.00117.5012,7150.04%
2021/03/3100.002119.00119.50-22,725-0.07%
2021/03/301118.0000.00117.0012,7340.04%
2021/03/2600.001114.50116.50-12,788-0.04%
2021/03/251112.5000.00113.5012,8030.04%
2021/03/241115.001114.50115.0002,8440.00%
2021/03/231117.0000.00116.5012,9320.03%
2021/03/222117.501118.50119.5012,9410.03%
2021/03/191118.0000.00118.5012,9180.03%
2021/03/1800.004115.25116.00-42,879-0.14%
2021/03/172111.7500.00112.0022,8430.07%
2021/03/164112.006112.33114.00-22,824-0.07%
2021/03/121110.5000.00111.0012,8340.04%
2021/03/050112.0000.00111.5002,8800.00%
2021/03/041111.0000.00111.0012,9080.03%
2021/03/031112.5000.00112.0012,9350.03%
2021/02/241120.0000.00117.5012,9050.03%
2021/02/233123.3300.00121.0032,8710.10%
2021/02/191121.0000.00125.0012,7990.04%
2021/02/0400.005117.00115.00-52,771-0.18%
2021/02/022110.5000.00110.5022,7330.07%
2021/01/293114.0000.00110.5032,7700.11%
2021/01/210108.0000.00108.5002,5500.00%
2021/01/061135.5000.00129.0012,4220.04%
2021/01/0500.003136.00136.00-32,357-0.13%
2021/01/0400.001123.50124.00-12,256-0.04%
2020/12/241125.006125.50126.50-52,527-0.20%
2020/12/213125.5000.00122.5032,4560.12%
2020/12/1700.003123.17125.00-32,391-0.13%
2020/12/1600.001117.50118.00-12,295-0.04%
2020/12/152113.501113.50114.5012,2590.04%
2020/12/091114.5000.00115.5012,2750.04%
2020/12/031117.5000.00116.5012,3810.04%
2020/12/0100.001117.50117.00-12,357-0.04%
2020/11/301119.0014118.50117.00-132,349-0.55%
2020/11/271118.501119.00119.5002,3120.00%
2020/11/2600.002117.50116.50-22,286-0.09%
2020/11/241115.5000.00116.0012,2590.04%
2020/11/1800.002117.00116.00-22,252-0.09%
2020/11/172115.505116.80113.00-32,211-0.14%
2020/11/161105.5011104.64111.50-102,127-0.47%
2020/11/0400.001103.00105.00-12,077-0.05%
2020/11/0313101.191101.50101.00122,0640.58%
2020/11/0200.00297.9598.80-22,076-0.10%
2020/10/30196.3000.0095.0012,0480.05%
2020/10/29296.10298.0097.6002,0370.00%
2020/10/28297.6500.0096.5022,0250.10%
2020/10/26196.40198.90101.0002,0190.00%
2020/10/23299.70399.7099.70-12,002-0.05%
2020/10/211101.5000.00101.5012,0510.05%
2020/10/191102.502103.50103.50-12,174-0.05%
2020/10/161100.5000.00101.5012,1720.05%
2020/10/1500.001102.00101.50-12,172-0.05%
2020/10/142100.5000.00100.5022,1730.09%
2020/10/121102.001102.00102.0002,1840.00%
2020/10/083101.001102.00101.5022,1820.09%
2020/10/074103.3800.00101.0042,0760.19%
2020/09/301113.0000.00112.0011,9850.05%
2020/09/293116.5000.00114.0032,0350.15%
2020/09/281114.5000.00115.5012,0450.05%
2020/09/143124.8300.00123.5032,1590.14%
2020/09/114124.3800.00121.0042,1470.19%
2020/09/0900.001126.50129.00-12,226-0.04%
2020/08/311119.501121.50119.0002,2980.00%
2020/08/2700.001119.50119.00-12,341-0.04%
2020/08/201116.5000.00117.0012,4710.04%
2020/08/1800.001126.50124.00-12,493-0.04%
2020/08/072135.001132.50132.5012,8220.04%
2020/08/041138.5000.00137.0012,8630.03%
2020/07/311136.0000.00136.0013,0690.03%
2020/07/281143.001143.50136.5003,1790.00%
2020/07/2700.001141.50141.50-13,194-0.03%
2020/07/247140.792140.00137.5053,1850.16%
2020/07/201136.5000.00137.5013,0330.03%
2020/07/102139.0000.00137.5023,1370.06%
2020/07/0900.002142.50143.50-23,137-0.06%
2020/07/082140.0012139.13140.00-103,103-0.32%
2020/07/073143.002146.50142.5013,0470.03%
2020/07/067143.145144.50145.0023,0510.07%
2020/07/032146.0000.00144.5023,0230.07%
2020/06/232143.0000.00143.0023,2970.06%
2020/06/221147.5000.00145.0013,3380.03%
2020/06/191146.5000.00147.0013,4240.03%
2020/06/182146.7500.00147.0023,4630.06%
2020/06/173148.001155.00146.0023,4700.06%
2020/06/152143.001144.00144.5013,4420.03%
2020/06/124138.5000.00141.0043,4080.12%
2020/06/101141.502140.50142.50-13,415-0.03%
2020/06/092139.752140.25140.0003,4610.00%
2020/06/083139.8300.00140.5033,4570.09%
2020/06/041139.0000.00142.5013,5040.03%
2020/06/023135.005137.90135.00-23,530-0.06%
2020/06/0100.002139.50139.00-23,596-0.06%
2020/05/295138.601144.50138.0043,6130.11%
2020/05/2800.001139.50140.50-13,610-0.03%
2020/05/261135.5000.00134.5013,5810.03%
2020/05/251138.002137.50138.00-13,552-0.03%
2020/05/221136.001138.50134.0003,5320.00%
2020/05/211136.501133.50136.5003,5270.00%
2020/05/192131.001129.00132.0013,4390.03%
2020/05/182132.251135.50130.5013,3380.03%
2020/05/141148.501149.00145.0003,1730.00%
2020/05/1300.001153.00153.00-13,142-0.03%
2020/05/121150.0000.00147.5013,1220.03%
2020/05/081149.501154.50152.5003,0830.00%
2020/05/0700.000.2147.00147.00-0.22,914-0.01%
2020/05/0500.002141.50140.50-22,798-0.07%
2020/04/302132.502134.50136.0002,7210.00%
2020/04/171.2128.923129.67129.00-1.82,725-0.07%
2020/04/141125.5000.00125.0012,7810.04%
2020/04/1300.001123.00122.50-12,760-0.04%
2020/04/062121.0000.00120.5022,6810.07%
2020/03/311120.0000.00122.0012,5780.04%
2020/03/121121.0000.00120.0012,2300.04%
2020/02/252138.252137.50138.0002,0720.00%
2020/01/3000.002127.00122.00-22,716-0.07%
2020/01/178133.758133.00133.0002,7720.00%
2019/12/3000.002146.50146.50-23,791-0.05%
2019/12/162140.0000.00140.0023,9930.05%
2019/12/1200.001141.50142.00-14,082-0.02%
2019/12/1000.001141.50139.00-14,300-0.02%
2019/12/091139.501142.50140.0004,3450.00%
2019/12/061139.5000.00140.0014,3170.02%
2019/12/051136.501136.50137.0004,2970.00%
2019/12/031136.501137.50138.0004,3550.00%
2019/12/0200.001135.00136.50-14,322-0.02%
2019/11/271134.5000.00134.5014,3380.02%
2019/11/2600.001135.00135.00-14,333-0.02%
2019/11/201131.5000.00127.5014,3960.02%
2019/11/084128.0000.00123.0044,5140.09%
2019/11/072122.005122.90128.00-34,544-0.07%
2019/10/2500.002132.00130.00-24,477-0.04%
2019/10/242131.001131.00132.0014,4710.02%
2019/10/222127.0000.00127.0024,5280.04%
2019/10/211128.501125.50126.5004,4910.00%
2019/10/182124.252124.75127.0004,5000.00%
2019/09/181143.0000.00145.0013,6850.03%
2019/09/121144.501152.00152.0003,5880.00%
2019/09/0500.001134.50137.00-13,413-0.03%
2019/08/301131.0000.00129.0013,3630.03%
2019/08/2300.002134.50135.00-23,264-0.06%
2019/08/2200.009140.00139.50-93,254-0.28%
2019/08/2110139.001139.50139.5093,2280.28%
2019/08/2000.001137.50136.00-13,193-0.03%
2019/08/191132.5000.00135.0013,1690.03%
2019/08/152137.5000.00133.5023,1930.06%
2019/08/121140.0000.00139.0013,3420.03%
2019/08/081134.004132.00137.00-33,305-0.09%
2019/07/311126.002128.25128.50-13,253-0.03%
2019/07/3000.001126.00125.00-13,307-0.03%
2019/07/2900.001128.50127.00-13,376-0.03%
2019/07/252122.007126.50127.00-53,396-0.15%
2019/07/232120.2500.00120.0023,2410.06%
2019/07/181113.501115.50117.0003,1570.00%
2019/07/161121.5000.00119.0013,0970.03%
2019/07/102117.7500.00120.5023,2780.06%
2019/07/0900.002119.50120.50-23,271-0.06%
2019/07/084118.7500.00118.5043,2700.12%
2019/07/051125.5000.00124.0013,2180.03%
2019/07/031129.0000.00125.0013,2130.03%
2019/07/022130.0000.00130.0023,2120.06%
2019/07/0100.002131.00131.50-23,208-0.06%
2019/06/271126.002123.75122.00-13,197-0.03%
2019/06/261118.0000.00119.5013,2270.03%
2019/06/242120.5000.00121.5023,3000.06%
2019/06/2100.001125.50123.00-13,324-0.03%
2019/06/201123.5000.00123.5013,3330.03%
2019/06/196124.001122.50124.5053,3710.15%
2019/06/141121.5000.00119.5013,5080.03%
2019/06/132122.252124.25120.5003,5240.00%
2019/06/1200.001121.00120.00-13,529-0.03%
2019/06/111120.001119.50119.0003,5740.00%
2019/06/1000.001115.50117.00-13,593-0.03%
2019/06/0500.001115.00115.50-13,597-0.03%
2019/06/032113.002113.50114.0003,6730.00%
2019/05/3100.001112.50113.00-13,687-0.03%
2019/05/302110.003109.67110.50-13,699-0.03%
2019/05/293110.5000.00108.5033,6730.08%
2019/05/282111.751113.00115.0013,6960.03%
2019/05/2700.002113.25114.00-23,691-0.05%
2019/05/241112.5000.00112.5013,6850.03%
2019/05/231114.5000.00115.0013,7260.03%
2019/05/2200.003119.00117.50-33,745-0.08%
2019/05/2100.003116.17118.00-33,733-0.08%
2019/05/204107.503113.17112.5013,6820.03%
2019/05/176113.6700.00112.5063,6130.17%
2019/05/153119.1711123.68125.50-83,540-0.23%
2019/05/142112.0000.00114.5023,5070.06%
2019/05/132118.0000.00117.5023,4880.06%
2019/05/101122.501122.50122.5003,5200.00%
2019/05/091118.506123.00119.00-53,469-0.14%
2019/05/082123.0000.00123.0023,4380.06%
2019/05/071121.002125.25126.00-13,378-0.03%
2019/05/0300.006116.00118.00-63,229-0.19%
2019/05/021110.501113.00113.5003,2070.00%
2019/04/3000.003111.50112.50-33,276-0.09%
2019/04/294105.751107.00108.5033,3150.09%
2019/04/266112.4200.00111.5063,3100.18%
2019/04/2400.0010118.40118.00-103,463-0.29%
2019/04/233115.5000.00115.0033,4470.09%
2019/04/186117.0000.00115.5063,4550.17%
2019/04/1700.0013118.00118.00-133,420-0.38%
2019/04/1600.003112.00113.50-33,327-0.09%
2019/04/121108.5000.00107.0013,2350.03%
2019/04/1100.002112.00109.50-23,257-0.06%
2019/04/102110.2500.00111.0023,2870.06%
2019/04/091112.501114.00111.5003,2950.00%
2019/04/0800.002110.75111.00-23,278-0.06%
2019/04/021108.502110.00109.00-13,260-0.03%
2019/04/015108.801109.50109.0043,2710.12%
2019/03/291111.006111.17111.00-53,233-0.15%
2019/03/2600.001106.50106.00-13,144-0.03%
2019/03/255107.501108.00107.5043,1500.13%
2019/03/226110.423110.83111.0033,1270.10%
2019/03/212109.502110.50109.5003,0540.00%
2019/03/2000.001105.00105.00-12,905-0.03%
2019/03/192103.7500.00103.5022,9150.07%
2019/03/181104.502104.00104.00-12,920-0.03%
2019/03/1500.003103.33103.50-32,898-0.10%
2019/03/1400.001101.00100.00-12,875-0.03%
2019/03/132101.001100.0098.2012,8930.03%
2019/03/07192.70195.8093.5003,0200.00%
2019/03/06198.6000.0098.6013,0350.03%
2019/03/0500.00199.5099.80-13,054-0.03%
2019/02/273101.171103.50100.5023,0640.07%
2019/02/251104.5000.00104.0013,0010.03%
2019/02/221105.002105.25104.50-12,977-0.03%
2019/02/201101.5000.00105.5012,8640.03%
2019/02/14198.702100.0098.00-12,739-0.04%
2019/02/12196.60198.2098.5002,6710.00%
2019/02/1100.00198.7098.50-12,662-0.04%
2019/01/24196.8000.0097.8012,8160.04%
2019/01/22196.10297.8097.70-12,832-0.04%
2019/01/21195.90196.7096.9002,7690.00%
2019/01/1800.00193.7093.70-12,755-0.04%
2019/01/17195.30394.4091.10-22,774-0.07%
2019/01/16496.78396.4396.5012,7480.04%
2019/01/15191.70392.3393.20-22,714-0.07%
2019/01/14189.6000.0089.6012,7800.04%
2019/01/11191.3000.0091.0012,9900.03%
2019/01/10191.50193.7091.8003,0630.00%
2019/01/04189.10190.3090.5003,2300.00%
2019/01/02192.50193.3092.6003,2650.00%
2018/12/1800.001088.8089.20-103,436-0.29%
2018/12/1300.00194.0094.00-13,514-0.03%
2018/12/12294.25294.4094.4003,5750.00%
2018/12/111095.5000.0095.30103,5690.28%
2018/12/07192.60192.5092.5003,6590.00%
2018/12/06293.60293.7093.7003,6760.00%
2018/12/05398.7300.0097.7033,7110.08%
2018/12/042102.0000.00102.5023,7340.05%
2018/12/0300.003106.83106.00-33,734-0.08%
2018/11/30194.90197.1097.3003,6450.00%
2018/11/29199.00199.5096.0003,6000.00%
2018/11/2600.00185.3086.00-13,470-0.03%
2018/11/23187.3000.0084.2013,4690.03%
2018/11/22191.0000.0088.0013,4660.03%
2018/11/14189.0000.0088.1013,6460.03%
2018/11/08189.4000.0090.0013,7970.03%
2018/11/07190.6000.0090.7013,7890.03%
2018/11/0200.00193.6091.20-13,973-0.03%
2018/11/01188.60192.3089.0003,9330.00%
2018/10/31182.50484.0585.00-33,880-0.08%
2018/10/3000.00178.0078.50-13,804-0.03%
2018/10/26177.50178.3077.1003,7820.00%
2018/10/25277.20178.0077.1013,7550.03%
2018/10/2400.00179.0080.60-13,702-0.03%
2018/10/23276.65277.5077.7003,6530.00%
2018/10/22475.58877.4178.50-43,583-0.11%
2018/10/19374.60173.5074.0023,5090.06%
2018/10/18386.9000.0080.5033,3110.09%
2018/10/16190.00189.6088.6003,2420.00%
2018/10/15488.50188.5089.9033,2020.09%
2018/10/1200.00484.9887.80-43,135-0.13%
2018/10/11380.63181.6079.9023,0770.06%
2018/10/09288.45288.4588.1003,0630.00%
2018/10/08288.8000.0087.5023,1650.06%
2018/10/0500.00188.5088.50-13,258-0.03%
2018/10/0200.003103.50104.00-33,246-0.09%
2018/10/016102.5000.00103.0063,2470.18%
2018/09/201100.00198.0099.1003,3070.00%
2018/09/191101.501108.00108.0003,2970.00%
2018/09/182109.502104.50103.5003,2770.00%
2018/09/1700.002107.00107.00-23,243-0.06%
2018/09/142106.002105.50106.0003,2470.00%
2018/09/132102.0000.00101.0023,2110.06%
2018/09/1000.001100.0098.50-13,113-0.03%
2018/09/0715106.4715106.93108.5003,1910.00%
2018/08/312118.503118.50119.50-13,264-0.03%
2018/08/3000.006118.25118.50-63,300-0.18%
2018/08/294117.251117.50117.0033,3840.09%
2018/08/285118.9000.00118.0053,4820.14%
2018/08/275117.002118.00119.5033,6650.08%
2018/08/241117.0000.00114.5013,6430.03%
2018/08/221122.0000.00118.5013,6270.03%
2018/08/205123.5000.00123.5053,5870.14%
2018/08/164117.634120.25122.0003,5850.00%
2018/08/1500.005125.00119.00-53,548-0.14%
2018/08/137121.571122.00118.5063,4880.17%
2018/08/101125.002123.25123.50-13,472-0.03%
2018/08/071111.001113.50112.5003,3160.00%
2018/08/011120.001122.50122.5003,4960.00%
2018/07/1800.006121.00122.00-63,763-0.16%
2018/07/1700.006118.50119.00-63,816-0.16%
2018/07/1613115.194117.00114.5093,7840.24%
2018/07/139118.676118.50116.0033,6940.08%
2018/07/121121.001118.50120.5003,5600.00%
2018/07/1000.001119.00117.50-13,494-0.03%
2018/07/042108.505108.10110.00-33,344-0.09%
2018/07/022110.504112.38110.50-23,314-0.06%
2018/06/291105.001107.00107.5003,2860.00%
2018/06/282105.752111.00107.0003,2900.00%
2018/06/264105.751101.50101.5033,4010.09%
2018/06/251103.501101.50101.5003,3650.00%
2018/06/201101.001107.00104.0003,3140.00%
2018/06/191106.501105.00104.0003,2510.00%
2018/06/153105.673108.67108.5003,1930.00%
2018/06/12199.00199.9099.8003,0200.00%
2018/06/112100.5000.00100.0022,9800.07%
2018/06/071101.0000.0099.9012,9410.03%
2018/06/041100.50199.20104.0002,7280.00%
2018/05/1400.00191.1094.00-12,407-0.04%
2018/05/11189.70187.8088.8002,3430.00%
2018/05/10187.0000.0088.7012,3090.04%
2018/05/02386.90587.6686.10-22,147-0.09%
2018/04/26281.7500.0082.0022,1420.09%
2018/04/1700.00190.9088.70-11,973-0.05%
2018/04/1600.00193.4092.00-12,001-0.05%
2018/04/13192.8000.0092.1012,0190.05%
2018/04/09195.0000.0095.0012,2330.04%
2018/03/2100.00191.0091.20-12,105-0.05%
2018/03/13188.2000.0091.5012,1890.05%
2018/02/27192.70193.7093.4002,5160.00%
2018/02/2600.00293.0094.00-22,522-0.08%
2018/02/06284.3000.0086.1022,7290.07%
2018/01/1700.000.292.8093.00-0.23,137-0.01%
2018/01/03287.25486.5889.00-22,900-0.07%
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨－2024/07/27
...詳全文
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
台燿 相關文章