宏正 (6277)-凱基-內湖券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
80.1
漲跌
▼0.3
漲幅
-0.37%
成交量
40張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	80.40	0	0.00	80.30	0	108	0.01%
2024/05/03	0.1	80.35	0	0.00	80.50	0.1	109	0.05%
2024/05/02	0	80.65	0	0.00	80.60	0	109	0.04%
2024/04/29	0	80.70	0	0.00	80.50	0	109	0.01%
2024/04/26	0	80.70	0	0.00	80.90	0	107	0.01%
2024/04/24	0	80.70	0	0.00	81.00	0	109	0.02%
2024/04/23	0	80.20	0	0.00	80.70	0	113	0.00%
2024/04/22	0	79.78	0	0.00	80.30	0	113	0.04%
2024/04/19	0.1	80.34	0	0.00	79.80	0.1	112	0.06%
2024/04/18	0	80.37	0	0.00	80.60	0	109	0.03%
2024/04/16	0.1	80.04	0	0.00	80.00	0.1	109	0.07%
2024/04/15	0.1	80.64	0	0.00	80.60	0.1	106	0.06%
2024/04/12	0	80.90	0	0.00	80.70	0	105	0.02%
2024/04/10	0	81.80	0	0.00	81.60	0	104	0.01%
2024/04/09	0	81.70	0	0.00	81.80	0	105	0.02%
2024/04/08	0	81.78	0	0.00	81.50	0	104	0.04%
2024/04/03	0	82.00	0	0.00	82.00	0	104	0.01%
2024/04/02	0	0.00	0	82.30	82.10	0	104	-0.02%
2024/04/01	0	81.40	0	82.50	82.40	0	103	-0.02%
2024/03/29	0.1	81.08	0	0.00	81.50	0.1	100	0.11%
2024/03/28	0	0.00	0	81.67	81.40	0	100	-0.03%
2024/03/27	0	0.00	0	80.60	80.50	0	96	-0.01%
2024/03/26	0	0.00	0	80.90	80.40	0	96	-0.01%
2024/03/22	0	79.70	0	0.00	80.00	0	95	0.01%
2024/03/21	0	79.80	0	0.00	79.60	0	94	0.02%
2024/03/20	0	79.80	0	0.00	79.70	0	93	0.03%
2024/03/07	1	79.80	0	0.00	80.00	1	98	1.01%
2024/01/10	0.1	80.80	0	0.00	80.00	0.1	91	0.13%
2024/01/02	1	80.00	0	0.00	80.00	1	98	1.02%
2023/11/24	2	81.10	0	0.00	81.30	2	107	1.86%
2023/11/17	1	80.50	0	0.00	80.40	1	108	0.92%
2023/11/10	1	80.10	0	0.00	80.10	1	106	0.94%
2023/10/31	1	79.50	0	0.00	79.50	1	121	0.82%
2023/08/23	1	81.90	0	0.00	81.60	1	208	0.48%
2023/08/14	1	81.30	0	0.00	81.20	1	223	0.45%
2023/08/10	1	83.00	0	0.00	83.00	1	219	0.46%
2023/07/07	1	86.50	0	0.00	86.80	1	238	0.42%
2023/07/06	1	88.80	0	0.00	88.30	1	238	0.42%
2023/06/27	1	87.80	0	0.00	87.20	1	240	0.42%
2023/06/26	1	87.80	0	0.00	87.80	1	241	0.41%
2023/06/21	1	88.20	0	0.00	88.40	1	244	0.41%
2023/06/20	1	88.90	0	0.00	88.60	1	246	0.41%
2023/06/16	3	89.43	0	0.00	89.90	3	254	1.18%
2023/06/12	1	85.40	0	0.00	86.00	1	311	0.32%
2023/06/09	1	85.30	0	0.00	85.30	1	310	0.32%
2023/06/08	1	85.50	0	0.00	85.30	1	312	0.32%
2023/06/06	2	85.10	0	0.00	84.80	2	319	0.63%
2023/06/05	3	86.20	0	0.00	85.80	3	318	0.94%
2023/06/01	2	84.95	0	0.00	85.30	2	320	0.62%
2023/05/08	0	0.00	2	85.60	85.40	-2	320	-0.62%
2023/05/05	2	85.75	0	0.00	85.70	2	317	0.63%
2023/03/27	0	0.00	1	83.80	83.90	-1	247	-0.40%
2023/03/22	0	0.00	1	84.60	85.20	-1	234	-0.43%
2023/03/20	2	80.50	0	0.00	81.80	2	217	0.92%
2023/02/16	0	0.00	6	81.30	81.30	-6	74	-8.01%
2023/01/17	1	77.50	0	0.00	77.50	1	43	2.31%
2022/12/30	0	0.00	0	77.70	77.50	0	42	-0.02%
2022/12/27	0	0.00	0	77.50	77.40	0	42	-0.02%
2022/12/20	0	76.90	0	0.00	76.80	0	43	0.02%
2022/12/19	0	77.10	0	0.00	76.70	0	44	0.02%
2022/12/02	0	0.00	0	78.30	77.70	0	40	-0.05%
2022/12/01	0	0.00	0	78.00	77.80	0	39	-0.03%
2022/11/25	0	77.80	0.2	77.57	77.20	-0.2	39	-0.38%
2022/11/24	2	77.00	0	0.00	77.50	2	39	5.03%
2022/11/23	0	77.20	0	0.00	77.30	0	39	0.03%
2022/11/14	0	79.00	0	0.00	78.80	0	35	0.03%
2022/10/27	0	75.70	0	0.00	76.00	0	35	0.06%
2022/10/12	0	75.80	0	0.00	75.70	0	48	0.01%
2022/09/21	0	77.50	0	0.00	78.10	0	48	0.04%
2022/09/19	0	78.20	0	78.70	78.70	0	48	0.00%
2022/09/16	0	78.50	0	79.00	78.70	0	48	0.02%
2022/09/15	0	0.00	0	79.10	78.30	0	48	-0.04%
2022/09/14	0	78.50	0.1	79.40	78.40	-0.1	47	-0.14%
2022/09/12	0	77.80	0	0.00	78.30	0	48	0.02%
2022/09/07	0	78.00	0	0.00	77.90	0	49	0.02%
2022/09/06	0	78.30	0	0.00	78.10	0	50	0.02%
2022/09/05	0	78.30	0	0.00	78.20	0	50	0.02%
2022/09/01	0	0.00	0.1	79.00	78.00	-0.1	51	-0.10%
2022/08/25	0	78.00	0	0.00	77.60	0	49	0.02%
2022/08/24	0	77.60	0	0.00	77.60	0	50	0.04%
2022/08/22	0	78.50	0	0.00	78.40	0	49	0.00%
2022/08/19	0	0.00	0.1	79.20	78.10	-0.1	50	-0.15%
2022/08/17	0	77.90	0	0.00	77.50	0	49	0.04%
2022/05/31	0	0.00	1	78.60	78.90	-1	68	-1.47%
2022/05/26	1	78.80	0	0.00	78.50	1	70	1.42%
2022/05/25	0	77.80	0	0.00	78.80	0	72	0.01%
2022/05/24	1	78.60	0	0.00	78.50	1	74	1.34%
2022/05/23	0	78.20	0	0.00	78.20	0	75	0.01%
2022/04/22	0.1	81.57	0	0.00	81.80	0.1	77	0.08%
2022/04/20	0	81.70	0	0.00	81.90	0	77	0.05%
2022/04/19	0	0.00	0	83.20	81.90	0	78	-0.03%
2022/04/07	0.1	81.38	0	0.00	81.30	0.1	78	0.10%
2022/04/06	0	82.00	0	0.00	81.20	0	78	0.01%
2022/04/01	0	82.20	0	0.00	81.40	0	78	0.01%
2022/03/31	0	0.00	0.1	82.20	82.00	-0.1	78	-0.08%
2022/03/30	0	81.60	0.1	81.71	81.90	-0.1	78	-0.08%
2022/03/23	0.1	81.20	0	0.00	81.20	0.1	78	0.06%
2022/03/22	0	81.20	0	0.00	81.70	0	78	0.02%
2022/03/18	0	81.27	0	0.00	82.70	0	78	0.04%
2022/03/16	0	80.60	0	0.00	80.70	0	77	0.03%
2022/03/15	0	81.00	0	0.00	80.60	0	76	0.03%
2022/03/14	0	82.00	0	0.00	81.10	0	77	0.01%
2022/01/25	0	0.00	1	81.30	81.40	-1	104	-0.96%
2021/11/16	1	82.10	0	0.00	82.00	1	62	1.59%
2021/11/05	0	0.00	1	84.30	84.50	-1	59	-1.68%
2021/06/18	1	84.10	0	0.00	84.10	1	182	0.55%
2021/05/12	0	0.00	7	84.10	82.50	-7	242	-2.89%
2021/05/05	0	0.00	1	86.30	86.30	-1	225	-0.44%
2021/05/03	0	0.00	1	88.10	87.80	-1	218	-0.46%
2021/04/23	13	88.55	0	0.00	88.70	13	212	6.11%
2021/04/14	1	89.90	0	0.00	88.70	1	209	0.48%
2021/04/12	0	0.00	5	92.66	91.30	-5	200	-2.49%
2021/04/06	0	0.00	2	88.80	88.90	-2	178	-1.12%
2021/03/23	1	87.80	0	0.00	88.30	1	171	0.58%
2021/03/18	3	88.37	0	0.00	88.80	3	173	1.73%
2021/03/17	4	88.20	0	0.00	88.50	4	172	2.32%
2021/03/08	0	0.00	1	89.10	89.10	-1	153	-0.65%
2021/03/03	1	87.80	0	0.00	88.10	1	150	0.66%
2021/02/19	0	0.00	5	86.80	87.40	-5	139	-3.57%
2021/01/15	2	85.60	0	0.00	84.70	2	145	1.37%
2020/12/16	0	0.00	1	84.40	84.00	-1	175	-0.57%
2020/12/14	0	0.00	1	85.40	85.10	-1	174	-0.57%
2020/12/10	2	83.80	0	0.00	84.00	2	171	1.17%
2020/12/09	1	83.50	0	0.00	83.50	1	171	0.58%
2020/11/19	0	0.00	1	82.40	83.10	-1	178	-0.56%
2020/11/06	0	0.00	1	83.10	82.90	-1	200	-0.50%
2020/10/29	1	82.30	0	0.00	82.30	1	201	0.50%
2020/10/23	2	81.70	0	0.00	82.50	2	203	0.99%
2020/10/08	0	0.00	1	83.30	83.30	-1	219	-0.46%
2020/08/24	1	84.80	0	0.00	84.80	1	249	0.40%
2020/07/28	3	83.20	0	0.00	82.60	3	283	1.06%
2020/07/06	0	0.00	3	89.80	90.70	-3	309	-0.97%
2020/06/22	1	90.70	0	0.00	90.20	1	310	0.32%
2020/06/11	2	90.60	0	0.00	90.30	2	325	0.61%
2020/05/26	0	0.00	1	88.10	89.40	-1	291	-0.34%
2020/05/21	0	0.00	1	89.00	89.50	-1	275	-0.36%
2020/05/20	0	0.00	6	88.12	88.60	-6	272	-2.20%
2020/05/15	0	0.00	1	89.40	87.50	-1	260	-0.38%
2020/05/14	0	0.00	3	89.60	89.30	-3	257	-1.16%
2020/05/04	1	91.50	0	0.00	91.00	1	218	0.46%
2020/04/16	0	0.00	1	86.50	87.50	-1	156	-0.64%
2020/04/07	0	0.00	1	80.00	80.50	-1	132	-0.75%
2020/04/06	0	0.00	3	79.30	79.40	-3	130	-2.30%
2020/04/01	1	78.00	1	78.10	78.10	0	127	0.00%
2020/03/25	1	78.00	0	0.00	77.40	1	122	0.82%
2020/03/20	0	0.00	3	75.07	75.50	-3	114	-2.61%
2020/03/16	2	79.95	0	0.00	79.00	2	96	2.08%
2020/03/12	0	0.00	4	81.60	81.70	-4	84	-4.75%
2020/03/04	0	0.00	4	84.00	84.10	-4	73	-5.43%
2020/03/02	0	0.00	2	84.40	84.10	-2	75	-2.64%
2020/02/20	0	0.00	2	85.60	85.40	-2	76	-2.63%
2020/02/11	0	0.00	2	85.00	85.00	-2	80	-2.48%
2020/01/30	1	83.70	0	0.00	83.60	1	84	1.18%
2020/01/08	2	85.40	0	0.00	85.30	2	101	1.97%
2020/01/03	0	0.00	2	86.80	86.90	-2	103	-1.93%
2019/12/31	1	86.50	0	0.00	86.50	1	107	0.93%
2019/11/18	0	0.00	1	86.60	86.90	-1	119	-0.83%
2019/11/14	0	0.00	2	86.45	86.40	-2	123	-1.61%
2019/10/28	1	86.90	0	0.00	87.00	1	131	0.76%
2019/10/25	0	0.00	1	87.40	87.10	-1	134	-0.74%
2019/10/23	2	86.55	0	0.00	86.50	2	151	1.32%
2019/10/01	1	84.90	0	0.00	85.10	1	178	0.56%
2019/09/24	2	85.60	0	0.00	85.50	2	180	1.11%
2019/09/09	0	0.00	1	87.60	86.80	-1	189	-0.53%
2019/08/20	1	84.20	0	0.00	83.30	1	180	0.55%
2019/08/13	2	83.65	0	0.00	83.60	2	177	1.13%
2019/08/06	0	0.00	1	83.00	83.10	-1	183	-0.54%
2019/07/29	5	85.58	0	0.00	85.60	5	196	2.55%
2019/07/26	0	0.00	5	86.60	86.80	-5	192	-2.60%
2019/07/25	3	86.80	0	0.00	87.40	3	191	1.56%
2019/07/16	1	94.40	0	0.00	94.40	1	151	0.66%
2019/07/01	2	92.45	0	0.00	92.60	2	168	1.19%
2019/06/25	0	0.00	1	91.20	91.70	-1	194	-0.51%
2019/06/21	0	0.00	2	90.30	90.30	-2	197	-1.01%
2019/06/19	1	89.90	0	0.00	89.70	1	201	0.50%
2019/06/13	0	0.00	1	90.00	90.00	-1	241	-0.41%
2019/05/15	1	88.80	0	0.00	88.80	1	318	0.31%
2019/05/13	1	88.50	4	89.00	88.50	-3	316	-0.95%
2019/05/08	0	0.00	2	91.30	91.60	-2	312	-0.64%
2019/05/06	1	92.40	0	0.00	91.40	1	316	0.32%
2019/04/29	0	0.00	2	92.95	93.00	-2	308	-0.65%
2019/04/22	1	93.40	0	0.00	93.10	1	320	0.31%
2019/04/15	2	94.10	0	0.00	94.30	2	360	0.55%
2019/04/12	3	94.43	0	0.00	94.00	3	368	0.81%
2019/04/11	3	94.70	0	0.00	94.80	3	377	0.79%
2019/04/10	3	94.73	0	0.00	94.80	3	404	0.74%
2019/04/09	1	95.00	0	0.00	94.90	1	416	0.24%
2019/04/08	0	0.00	2	96.00	95.80	-2	412	-0.49%
2019/04/02	2	95.10	0	0.00	94.70	2	399	0.50%
2019/04/01	3	95.77	0	0.00	95.30	3	393	0.76%
2019/03/29	1	94.80	0	0.00	95.30	1	389	0.26%
2019/03/26	1	97.20	0	0.00	97.30	1	366	0.27%
2019/03/25	5	97.28	0	0.00	97.70	5	362	1.38%
2019/03/19	0	0.00	1	99.50	98.10	-1	347	-0.29%
2019/03/18	1	99.70	0	0.00	99.20	1	330	0.30%
2019/03/15	2	97.20	0	0.00	98.50	2	316	0.63%
2019/03/08	0	0.00	1	93.50	93.70	-1	272	-0.37%
2019/02/18	1	91.40	0	0.00	91.40	1	245	0.41%
2019/02/14	2	92.05	0	0.00	92.00	2	244	0.82%
2019/01/04	0	0.00	4	90.50	91.00	-4	175	-2.28%
2019/01/02	0	0.00	2	90.60	90.30	-2	160	-1.24%
2018/12/24	0	0.00	2	82.00	82.10	-2	124	-1.60%
2018/12/13	0	0.00	4	84.50	84.60	-4	126	-3.15%
2018/10/29	1	77.00	0	0.00	77.00	1	132	0.75%
2018/10/09	1	79.30	0	0.00	79.10	1	132	0.75%
2018/09/25	1	83.00	0	0.00	82.70	1	134	0.74%
2018/09/12	0	0.00	2	81.20	80.90	-2	149	-1.34%
2018/09/10	3	80.33	0	0.00	80.50	3	155	1.93%
2018/09/06	0	0.00	4	82.70	82.70	-4	157	-2.55%
2018/08/31	1	83.50	0	0.00	83.50	1	165	0.60%
2018/08/28	2	83.10	0	0.00	83.00	2	173	1.15%
2018/08/21	2	80.70	0	0.00	80.60	2	170	1.17%
2018/08/03	5	83.94	0	0.00	84.60	5	194	2.57%
2018/07/26	0	0.00	2	88.40	88.50	-2	198	-1.01%
2018/07/05	2	86.50	0	0.00	85.90	2	292	0.68%
2018/06/07	2	90.50	0	0.00	90.50	2	380	0.53%
2018/03/16	0	0.00	1	90.50	89.70	-1	237	-0.42%
2018/03/07	0	0.00	7	87.00	86.70	-7	213	-3.28%
2018/01/22	2	85.55	0	0.00	85.50	2	172	1.16%
2018/01/17	0	0.00	1	84.00	85.70	-1	183	-0.54%
2018/01/08	2	83.80	0	0.00	83.40	2	179	1.11%
2018/01/04	1	83.00	2	82.80	83.00	-1	178	-0.56%
2018/01/03	3	83.60	1	83.70	83.90	2	174	1.14%