胡連 (6279)-凱基-內湖券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
159.5
漲跌
▼1.0
漲幅
-0.62%
成交量
280張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.2	151.00	152.00	-0.2	836	-0.02%
2024/04/15	0	0.00	1	154.00	154.00	-1	827	-0.12%
2024/04/12	2	156.00	1	154.50	154.50	1	821	0.12%
2024/04/10	1	161.00	1	160.50	160.50	0	801	0.00%
2024/04/09	2	160.50	2	160.50	160.50	0	798	0.00%
2024/04/01	1	167.50	1	170.50	170.00	0	760	0.00%
2024/03/28	0	0.00	2	166.00	165.50	-2	691	-0.29%
2024/03/22	0	0.00	1	162.50	163.00	-1	674	-0.15%
2024/03/18	0	0.00	1.1	165.07	166.00	-1.1	658	-0.16%
2024/03/15	1	162.50	0	0.00	163.00	1	655	0.15%
2024/03/14	2	166.75	0	0.00	164.50	2	654	0.31%
2024/03/13	0	0.00	1	170.00	170.50	-1	644	-0.16%
2024/03/12	0	0.00	1	167.00	167.00	-1	606	-0.16%
2024/03/11	1	161.00	2	160.00	160.00	-1	594	-0.17%
2024/03/08	4	164.75	1	161.00	161.00	3	598	0.50%
2024/03/07	0.2	170.50	3	169.17	168.50	-2.8	585	-0.48%
2024/03/06	0	0.00	1	170.00	169.50	-1	575	-0.17%
2024/03/04	1	166.50	0	0.00	166.50	1	543	0.18%
2024/03/01	0	0.00	1	166.50	167.50	-1	536	-0.19%
2024/02/29	2	167.50	4	165.88	167.50	-2	530	-0.38%
2024/02/27	0	0.00	1	160.00	159.50	-1	458	-0.22%
2024/02/23	2	158.50	1	156.50	156.50	1	463	0.22%
2024/02/22	1	159.00	1	159.00	159.00	0	469	0.00%
2024/02/21	1	157.50	2	159.00	159.00	-1	468	-0.21%
2024/02/20	2	158.25	1	157.00	157.00	1	470	0.21%
2024/02/19	2	159.00	5	161.00	160.50	-3	471	-0.64%
2024/02/15	1	151.00	1	154.50	154.50	0	442	0.00%
2024/01/31	1	151.00	1	150.00	150.00	0	508	0.00%
2024/01/30	1	151.00	1	151.50	151.50	0	524	0.00%
2024/01/26	1	152.00	1	151.50	151.50	0	542	0.00%
2024/01/25	1	154.50	1	152.00	152.00	0	559	0.00%
2024/01/22	1	154.00	1	153.00	153.00	0	596	0.00%
2024/01/19	1	154.00	0	0.00	154.00	1	604	0.17%
2024/01/18	1	155.00	0	0.00	154.50	1	606	0.16%
2024/01/17	0	0.00	1	155.00	156.00	-1	605	-0.17%
2024/01/16	1	152.00	1	152.50	152.50	0	597	0.00%
2024/01/12	1	152.00	0	0.00	151.50	1	606	0.16%
2024/01/11	2	152.25	2	153.75	153.00	0	614	0.00%
2024/01/10	0	0.00	1	152.50	152.50	-1	630	-0.16%
2024/01/09	1	159.00	0	0.00	154.50	1	633	0.16%
2024/01/03	1	157.50	2	158.75	158.50	-1	660	-0.15%
2024/01/02	1	159.00	1	158.00	158.00	0	678	0.00%
2023/12/29	1	158.50	1	159.00	159.00	0	766	0.00%
2023/12/28	1	155.50	2	158.75	158.50	-1	811	-0.12%
2023/12/27	1	154.50	1	155.00	155.00	0	810	0.00%
2023/12/26	1	154.50	1	154.50	154.50	0	826	0.00%
2023/12/25	1	154.50	1	154.00	154.00	0	828	0.00%
2023/12/21	1	153.00	1	155.00	155.50	0	834	0.00%
2023/12/19	1	154.50	1	152.00	152.00	0	840	0.00%
2023/12/18	1.1	155.95	1	154.50	154.50	0.1	841	0.01%
2023/12/12	1	156.00	0	0.00	154.50	1	859	0.12%
2023/12/11	1	155.50	1	157.00	156.00	0	866	0.00%
2023/12/08	1	159.00	1	156.00	156.00	0	877	0.00%
2023/12/07	0	0.00	2	158.75	158.50	-2	880	-0.23%
2023/12/05	3	157.33	1	157.50	157.50	2	909	0.22%
2023/12/04	2	160.75	1	158.50	158.50	1	909	0.11%
2023/12/01	1	161.00	1	161.50	161.50	0	912	0.00%
2023/11/30	1	161.00	1	160.50	160.50	0	910	0.00%
2023/11/28	1	159.50	1	160.50	160.50	0	910	0.00%
2023/11/27	1	159.50	3	159.17	158.50	-2	908	-0.22%
2023/11/22	1	158.00	1	158.50	158.50	0	896	0.00%
2023/11/21	1	157.50	1	157.50	157.50	0	894	0.00%
2023/11/20	1	157.50	2	157.25	157.00	-1	894	-0.11%
2023/11/17	1	157.00	1	157.00	157.00	0	897	0.00%
2023/11/15	2	154.50	0	0.00	153.50	2	899	0.22%
2023/11/10	1	157.00	0	0.00	156.00	1	897	0.11%
2023/11/09	2	155.25	2	156.75	157.50	0	888	0.00%
2023/11/08	0	0.00	2	155.75	156.50	-2	871	-0.23%
2023/11/07	1	153.00	1	152.00	152.00	0	858	0.00%
2023/10/30	1	147.00	1	142.50	142.50	0	901	0.00%
2023/10/27	1	153.00	1	147.00	147.00	0	906	0.00%
2023/10/24	1	149.50	1	152.00	152.00	0	980	0.00%
2023/10/23	1	149.50	1	149.00	149.00	0	992	0.00%
2023/10/20	1	151.50	1	149.50	149.50	0	1,007	0.00%
2023/10/19	1	151.00	1	153.00	153.00	0	1,021	0.00%
2023/10/18	2	152.00	2	152.00	152.00	0	1,035	0.00%
2023/10/17	0	0.00	1	154.00	154.00	-1	1,039	-0.10%
2023/10/11	1	152.50	1	151.00	151.00	0	1,081	0.00%
2023/10/04	1	157.00	2	155.00	158.00	-1	979	-0.10%
2023/09/27	1	148.50	1	148.00	148.00	0	1,023	0.00%
2023/09/25	0	0.00	1	152.00	151.50	-1	1,129	-0.09%
2023/09/21	1	149.50	0	0.00	147.50	1	1,159	0.09%
2023/09/15	3	148.83	0	0.00	149.50	3	1,271	0.24%
2023/09/14	1	153.50	1	152.50	152.50	0	1,339	0.00%
2023/09/13	2	152.00	1.1	153.55	153.50	0.9	1,438	0.06%
2023/09/12	1	151.50	1	150.50	150.50	0	1,471	0.00%
2023/09/11	1	151.00	1	149.00	149.00	0	1,520	0.00%
2023/09/08	1	155.00	5	155.00	150.00	-4	1,575	-0.25%
2023/09/07	1	147.00	1	149.50	149.50	0	1,710	0.00%
2023/09/06	1	148.00	1	148.50	148.50	0	1,924	0.00%
2023/09/05	1	145.50	1	147.50	147.50	0	2,088	0.00%
2023/09/01	1	143.50	1	143.50	143.50	0	2,093	0.00%
2023/08/31	0	0.00	1	143.00	144.50	-1	2,106	-0.05%
2023/08/28	1	141.50	1	137.50	137.50	0	2,160	0.00%
2023/08/23	1	141.50	0	0.00	141.50	1	2,187	0.05%
2023/08/21	1	149.00	0	0.00	146.00	1	2,192	0.05%
2023/08/18	1	146.00	0	0.00	145.00	1	2,189	0.05%
2023/08/17	0	148.50	0	0.00	148.50	0	2,195	0.00%
2023/08/16	1	145.00	1	146.00	146.00	0	2,196	0.00%
2023/08/15	1	144.00	1	147.00	147.00	0	2,208	0.00%
2023/08/14	1	146.00	1	143.50	143.50	0	2,216	0.00%
2023/08/10	1	147.50	0	0.00	148.50	1	2,203	0.05%
2023/08/09	1	150.00	1	147.00	147.00	0	2,195	0.00%
2023/08/08	5	151.50	2	150.50	150.00	3	2,175	0.14%
2023/08/07	1	155.50	1	156.50	156.50	0	2,140	0.00%
2023/08/04	1.1	153.68	1	155.50	155.50	0.1	2,147	0.00%
2023/08/02	1	158.50	1.1	153.05	153.00	-0.1	2,161	0.00%
2023/08/01	1	158.00	1.1	158.36	158.00	-0.1	2,141	0.00%
2023/07/31	1	160.00	1	158.00	158.00	0	2,123	0.00%
2023/07/28	1.1	158.14	1	158.50	158.50	0.1	2,109	0.00%
2023/07/27	1.1	154.41	1	158.50	158.50	0.1	2,078	0.00%
2023/07/26	0	0.00	1	154.50	154.50	-1	2,048	-0.05%
2023/07/21	0	0.00	1	155.00	155.00	-1	2,011	-0.05%
2023/07/20	1	157.50	0	0.00	158.50	1	2,007	0.05%
2023/07/07	0	0.00	1	164.00	160.50	-1	1,987	-0.05%
2023/07/06	1	170.50	0	0.00	167.50	1	1,943	0.05%
2023/07/04	1	167.00	0	0.00	167.00	1	1,906	0.05%
2023/06/30	1	166.00	0	0.00	166.50	1	1,822	0.05%
2023/06/28	0	0.00	0.1	164.00	164.00	-0.1	1,814	-0.01%
2023/06/27	0	166.00	0	165.50	165.00	0	1,834	0.00%
2023/06/26	1	169.50	0	0.00	167.00	1	1,857	0.05%
2023/06/20	1	170.50	1	167.50	167.50	0	1,874	0.00%
2023/06/19	1	170.00	1	175.50	175.50	0	1,807	0.00%
2023/06/14	0	175.00	3	174.17	172.50	-3	1,612	-0.19%
2023/06/13	1	171.00	3	172.50	174.00	-2	1,567	-0.13%
2023/06/09	0	0.00	4	160.25	161.00	-4	1,220	-0.33%
2023/06/08	1	149.50	0	0.00	148.50	1	1,064	0.09%
2023/06/07	4	148.88	1	149.00	149.00	3	1,086	0.28%
2023/06/06	1	150.00	1	147.50	147.50	0	1,110	0.00%
2023/06/05	1	150.50	1	149.50	149.50	0	1,115	0.00%
2023/06/02	2	149.75	2	150.00	149.50	0	1,164	0.00%
2023/06/01	1	146.50	1	148.00	148.00	0	1,149	0.00%
2023/05/31	1	146.50	1	146.50	146.50	0	1,144	0.00%
2023/05/30	1.1	146.55	1	147.00	147.00	0.1	1,139	0.01%
2023/05/29	2	145.75	1	146.00	146.00	1	1,135	0.09%
2023/05/26	1	145.50	1	143.00	143.00	0	1,131	0.00%
2023/05/25	2	144.00	1	144.00	144.00	1	1,131	0.09%
2023/05/24	1	144.50	1	143.50	143.50	0	1,141	0.00%
2023/05/23	1	144.00	1	144.00	144.00	0	1,150	0.00%
2023/05/22	1	142.50	1	143.00	143.00	0	1,157	0.00%
2023/05/18	1	141.00	1	144.00	144.00	0	1,181	0.00%
2023/05/17	1	141.50	1	140.50	140.50	0	1,195	0.00%
2023/05/16	2	142.25	2	140.50	140.50	0	1,202	0.00%
2023/05/15	1	142.50	1	141.00	141.00	0	1,210	0.00%
2023/05/12	1	141.00	1	141.00	141.00	0	1,225	0.00%
2023/05/11	1	143.00	1	140.00	140.00	0	1,244	0.00%
2023/05/10	1	142.50	1	142.00	142.00	0	1,263	0.00%
2023/05/09	3	141.00	1	141.50	141.50	2	1,269	0.16%
2023/05/08	1	140.00	1	138.50	138.50	0	1,282	0.00%
2023/04/25	0.1	133.50	1	133.00	133.00	-0.9	1,547	-0.06%
2023/03/28	0	0.00	1	141.00	141.50	-1	1,664	-0.06%
2023/03/27	1.1	143.05	0	0.00	144.00	1.1	1,639	0.07%
2023/03/23	1	145.00	0	0.00	146.00	1	1,631	0.06%
2023/03/16	0	0.00	1	143.00	143.50	-1	1,878	-0.05%
2023/03/15	0	0.00	1	148.50	146.50	-1	1,891	-0.05%
2023/03/14	1	145.00	0	0.00	145.00	1	1,903	0.05%
2023/03/10	1	148.50	1	150.50	149.50	0	1,985	0.00%
2023/02/22	2	155.25	0	0.00	155.00	2	2,276	0.09%
2023/02/16	0	0.00	2	157.50	158.50	-2	2,595	-0.08%
2023/02/10	1	156.00	0	0.00	154.50	1	2,979	0.03%
2023/02/06	0	0.00	1	160.50	158.00	-1	3,001	-0.03%
2023/02/03	1	160.50	1	160.50	160.50	0	3,011	0.00%
2023/02/01	1	152.00	0	0.00	156.00	1	2,941	0.03%
2023/01/31	2	153.75	1	155.50	154.50	1	2,923	0.03%
2023/01/10	1	145.00	0	0.00	143.00	1	3,038	0.03%
2022/12/29	1	140.00	1	137.00	140.50	0	3,394	0.00%
2022/12/22	0.5	148.00	0	0.00	152.00	0.5	3,687	0.01%
2022/12/20	0.1	149.00	0	0.00	147.50	0.1	3,881	0.00%
2022/12/19	0	0.00	0.1	155.75	154.00	-0.1	3,924	0.00%
2022/12/15	0.1	163.00	0	0.00	161.50	0.1	4,035	0.00%
2022/12/13	1	162.00	1	159.00	161.50	0	4,078	0.00%
2022/12/09	1	157.50	1	159.50	157.50	0	4,154	0.00%
2022/12/02	1	158.50	0	0.00	160.50	1	4,656	0.02%
2022/12/01	1	156.00	0	0.00	156.00	1	4,606	0.02%
2022/11/30	1	155.50	1	154.50	155.50	0	4,587	0.00%
2022/11/24	0	0.00	1	156.00	154.00	-1	4,728	-0.02%
2022/11/23	2	154.50	2	154.00	153.50	0	4,720	0.00%
2022/11/22	1	152.00	1	153.50	152.50	0	4,731	0.00%
2022/11/21	1	152.00	0	0.00	152.00	1	4,754	0.02%
2022/11/18	7	155.71	8	156.50	155.00	-1	4,805	-0.02%
2022/11/17	2	149.25	1	154.00	153.50	1	4,759	0.02%
2022/11/16	1	145.50	0	0.00	145.50	1	4,683	0.02%
2022/11/10	5	153.40	5	161.50	149.50	0	4,423	0.00%
2022/11/09	0	0.00	1	159.00	156.50	-1	4,272	-0.02%
2022/11/03	1	155.00	0	0.00	155.00	1	4,460	0.02%
2022/11/01	1	152.50	1	147.50	152.00	0	4,708	0.00%
2022/10/27	1	144.00	1	139.50	146.00	0	4,721	0.00%
2022/10/26	2	140.50	2	136.75	140.50	0	4,732	0.00%
2022/10/25	2	142.75	2	145.00	142.50	0	4,700	0.00%
2022/10/21	1	147.00	1	147.00	147.00	0	4,803	0.00%
2022/10/13	0.1	154.00	0	0.00	153.50	0.1	4,892	0.00%
2022/10/06	2	174.50	2	176.00	176.00	0	5,171	0.00%
2022/10/05	4	174.00	5	172.10	169.00	-1	5,316	-0.02%
2022/10/04	0	0.00	2.6	176.24	173.50	-2.6	5,496	-0.05%
2022/10/03	0.1	170.00	0	0.00	171.00	0.1	5,563	0.00%
2022/09/29	1	167.00	1	169.00	168.00	0	5,992	0.00%
2022/09/28	3.5	167.57	2	161.25	159.50	1.5	5,920	0.03%
2022/09/27	5	172.50	5	168.50	165.50	0	5,818	0.00%
2022/09/26	0	0.00	2	168.50	166.00	-2	5,764	-0.03%
2022/09/23	0	0.00	4	177.38	173.00	-4	5,737	-0.07%
2022/09/22	4	182.25	2	181.00	181.00	2	5,659	0.04%
2022/09/21	1	175.00	1	177.00	178.00	0	5,601	0.00%
2022/09/20	2	178.00	0	0.00	178.00	2	5,585	0.04%
2022/09/19	1	179.00	0	0.00	179.50	1	5,479	0.02%
2022/09/15	3	174.67	3	173.50	172.00	0	5,335	0.00%
2022/09/14	3	178.00	2	178.50	181.50	1	5,220	0.02%
2022/09/13	2	175.25	4	175.63	177.00	-2	5,125	-0.04%
2022/09/12	0	0.00	0.2	169.50	167.00	-0.2	4,977	0.00%
2022/09/07	1	156.50	0	0.00	158.00	1	4,884	0.02%
2022/09/05	1	158.00	0	0.00	156.50	1	4,868	0.02%
2022/09/02	0	0.00	1	162.50	159.00	-1	4,847	-0.02%
2022/08/26	1	161.00	0	0.00	157.50	1	4,581	0.02%
2022/08/22	0	0.00	2	152.25	148.50	-2	4,371	-0.05%
2022/08/12	1	146.50	0	0.00	148.00	1	4,306	0.02%
2022/08/11	3	151.33	3	153.00	145.50	0	4,257	0.00%
2022/08/10	1	158.50	0	0.00	157.00	1	4,070	0.02%
2022/08/09	7	163.71	11	164.36	160.00	-4	4,052	-0.10%
2022/08/08	7	163.14	3	162.00	163.50	4	3,884	0.10%
2022/08/05	1	153.00	0	0.00	155.00	1	3,739	0.03%
2022/07/29	1.2	151.33	1	152.50	151.50	0.2	3,587	0.01%
2022/07/28	2	149.25	2	151.50	149.50	0	3,544	0.00%
2022/07/21	0	0.00	1	148.00	149.00	-1	3,191	-0.03%
2022/07/20	1	148.00	0	0.00	150.50	1	3,130	0.03%
2022/07/15	2	149.25	3	151.67	148.00	-1	2,779	-0.04%
2022/07/13	5	154.90	21	157.64	153.50	-16	2,511	-0.64%
2022/07/12	16	151.41	1	153.50	151.00	15	2,290	0.65%
2022/07/11	3	148.67	0	0.00	150.00	3	2,051	0.15%
2022/07/08	0	0.00	2	146.75	147.00	-2	1,886	-0.11%
2022/07/07	1	140.00	1	138.00	141.00	0	1,525	0.00%
2022/07/05	0	0.00	2	128.00	126.50	-2	1,293	-0.15%
2022/07/01	2	127.00	0	0.00	125.00	2	1,241	0.16%
2022/06/21	0	0.00	2	120.50	125.50	-2	1,112	-0.18%
2022/06/20	22.1	131.77	30	130.08	121.50	-8	1,071	-0.74%
2022/06/17	10	134.00	0	0.00	134.50	10	961	1.04%
2022/06/16	0	0.00	1	128.00	128.00	-1	894	-0.11%
2022/06/14	1	130.50	0	0.00	131.00	1	861	0.12%
2022/06/01	0	0.00	1	129.50	129.50	-1	765	-0.13%
2022/05/24	1	118.50	2	119.00	117.50	-1	608	-0.16%
2022/05/20	1	117.50	0	0.00	117.00	1	585	0.17%
2022/05/18	0.1	113.00	0	0.00	114.00	0.1	527	0.01%
2022/04/27	1	102.00	1	102.00	103.00	0	514	0.00%
2022/04/18	1	114.00	1	115.00	113.50	0	556	0.00%
2022/04/15	0	0.00	1	115.50	115.50	-1	561	-0.18%
2022/04/07	3	124.83	2	123.00	122.50	1	601	0.17%
2022/03/30	5	132.50	5	126.00	128.50	0	704	0.00%
2022/03/29	1	122.00	1	123.50	125.00	0	676	0.00%
2022/03/11	0.1	117.50	0	0.00	119.50	0.1	874	0.01%
2022/02/22	1	125.00	0	0.00	123.50	1	965	0.10%
2022/01/19	1	131.00	1	130.00	130.00	0	1,462	0.00%
2022/01/10	0	0.00	0.1	137.50	139.00	-0.1	1,640	-0.01%
2022/01/07	0	0.00	0.1	137.50	138.50	-0.1	1,638	-0.01%
2022/01/06	0.1	139.00	0	0.00	140.50	0.1	1,622	0.00%
2022/01/04	0.1	140.00	1	140.50	140.50	-1	1,600	-0.06%
2021/12/28	2.1	145.86	2	140.25	140.50	0.1	1,578	0.01%
2021/12/23	4	141.13	2	139.00	137.50	2	1,444	0.14%
2021/12/22	1	139.00	3	140.67	140.00	-2	1,422	-0.14%
2021/12/17	0	0.00	1	138.50	138.50	-1	1,375	-0.07%
2021/12/16	0	0.00	1	139.00	141.00	-1	1,423	-0.07%
2021/12/09	2	135.25	0	0.00	134.50	2	1,345	0.15%
2021/12/07	0	0.00	1	132.50	132.00	-1	1,310	-0.08%
2021/12/06	1	128.50	0	0.00	129.00	1	1,314	0.08%
2021/11/30	0	0.00	1	137.50	134.00	-1	1,310	-0.08%
2021/11/24	1	130.50	1	132.00	132.00	0	1,256	0.00%
2021/11/23	0	0.00	1	130.00	129.50	-1	1,253	-0.08%
2021/11/18	1	135.00	0	0.00	134.50	1	1,247	0.08%
2021/11/17	2	137.75	0	0.00	136.00	2	1,240	0.16%
2021/11/12	0	0.00	3	140.17	136.50	-3	1,154	-0.26%
2021/11/11	1	134.00	0	0.00	134.00	1	1,063	0.09%
2021/11/10	1	133.00	1	134.50	135.00	0	1,032	0.00%
2021/11/08	2	126.25	1	125.50	126.00	1	988	0.10%
2021/11/03	0	0.00	2	128.25	128.00	-2	961	-0.21%
2021/11/01	1	132.00	1	134.00	134.00	0	912	0.00%
2021/10/29	1	136.50	1	134.50	134.00	0	893	0.00%
2021/10/28	2	138.25	3	133.17	132.50	-1	871	-0.11%
2021/10/26	0.1	129.00	3	134.50	129.00	-3	816	-0.36%
2021/10/25	24	132.10	20	133.00	131.00	4	762	0.52%
2021/10/22	1	121.50	0	0.00	122.00	1	734	0.14%
2021/10/01	1	112.00	0	0.00	111.50	1	1,159	0.09%
2021/09/24	1	125.00	0	0.00	125.00	1	1,497	0.07%
2021/09/23	0	0.00	2	128.50	124.50	-2	1,555	-0.13%
2021/09/07	1	114.00	0	0.00	113.50	1	1,992	0.05%
2021/09/06	1	118.00	0	0.00	115.00	1	1,993	0.05%
2021/08/16	0	0.00	4	120.00	120.50	-4	1,968	-0.20%
2021/08/13	0	0.00	2	121.00	120.50	-2	1,955	-0.10%
2021/08/12	1	127.00	0	0.00	127.00	1	1,944	0.05%
2021/07/28	0	0.00	1	137.00	136.00	-1	1,968	-0.05%
2021/07/19	1	145.00	0	0.00	145.00	1	1,834	0.05%
2021/07/13	0.1	144.50	0	0.00	141.00	0.1	1,760	0.01%
2021/07/12	1	150.50	1	150.00	150.00	0	1,699	0.00%
2021/07/06	0.1	140.50	0	0.00	139.00	0.1	1,430	0.00%
2021/07/02	0	0.00	2	137.00	139.00	-2	1,304	-0.15%
2021/07/01	0.2	132.00	0	0.00	129.50	0.2	1,255	0.01%
2021/06/29	2	131.00	3	132.00	134.00	-1	1,209	-0.08%
2021/06/24	1	124.00	0	0.00	126.50	1	1,197	0.08%
2021/06/23	5	127.50	7	126.36	127.50	-2	1,063	-0.19%
2021/05/07	1	105.50	0	0.00	106.00	1	1,189	0.08%
2021/04/20	0	0.00	1	114.00	114.00	-1	2,586	-0.04%
2021/04/16	0	0.00	1	115.50	116.00	-1	2,639	-0.04%
2021/04/15	1	114.50	0	0.00	115.00	1	2,805	0.04%
2021/04/14	1	113.50	0	0.00	114.50	1	2,882	0.03%
2021/04/12	0.1	116.00	0	0.00	116.00	0.1	2,958	0.00%
2021/04/07	0.1	122.00	0	0.00	122.00	0.1	3,036	0.00%
2021/03/30	0	121.50	1	120.00	121.00	-1	2,995	-0.03%
2021/03/29	0	0.00	2	117.00	122.50	-2	2,945	-0.07%
2021/03/25	1	111.50	0	0.00	111.00	1	2,895	0.03%
2021/03/23	1.1	114.55	0	0.00	114.50	1.1	2,930	0.04%
2021/03/19	1	115.00	1	118.00	115.00	0	3,017	0.00%
2021/03/17	1	116.50	0	0.00	114.50	1	3,091	0.03%
2021/03/16	0	0.00	1.3	113.70	113.50	-1.3	3,136	-0.04%
2021/03/11	0	0.00	1	111.50	111.50	-1	3,420	-0.03%
2021/03/10	1	110.00	0	0.00	111.00	1	3,470	0.03%
2021/02/24	5.1	116.49	0	0.00	115.00	5.1	4,916	0.10%
2021/02/18	0	0.00	1	115.00	117.00	-1	4,964	-0.02%
2021/02/02	1	112.00	8	112.50	112.50	-7	5,659	-0.12%
2021/02/01	0	0.00	1	110.50	111.00	-1	5,646	-0.02%
2021/01/29	1	114.00	0	0.00	113.50	1	5,620	0.02%
2021/01/28	5	120.50	1	116.50	119.00	4	5,549	0.07%
2021/01/26	3	119.33	4	118.75	116.50	-1	5,304	-0.02%
2021/01/22	0	0.00	1	113.50	115.50	-1	5,148	-0.02%
2021/01/21	0.1	115.00	10.1	113.02	114.50	-10	5,114	-0.20%
2021/01/20	1	121.00	1	119.00	115.00	0	5,043	0.00%
2021/01/19	24	132.31	6	133.17	125.00	18	4,890	0.37%
2021/01/18	1	123.50	5.1	126.82	127.50	-4.1	4,405	-0.09%
2021/01/15	0	0.00	6	116.42	116.00	-6	4,220	-0.14%
2021/01/14	0.1	112.00	5	112.00	112.50	-5	4,110	-0.12%
2021/01/12	0.5	112.50	0	0.00	111.50	0.5	4,079	0.01%
2021/01/11	1.1	114.56	0	0.00	114.50	1.1	4,055	0.03%
2021/01/08	2.2	121.29	0	0.00	116.50	2.2	4,027	0.05%
2021/01/07	10	118.00	5	117.40	118.00	5	3,864	0.13%
2021/01/06	1	113.00	10	112.50	110.00	-9	3,801	-0.24%
2021/01/05	0	116.00	10	115.50	115.00	-10	3,763	-0.27%
2021/01/04	5	118.50	1	120.00	120.00	4	3,717	0.11%
2020/12/31	0.1	114.00	3	113.50	114.00	-2.9	3,632	-0.08%
2020/12/30	0.6	112.00	0	0.00	111.50	0.6	3,637	0.02%
2020/12/29	6	114.00	0	0.00	113.50	6	3,627	0.17%
2020/12/25	1	109.00	0	0.00	110.50	1	3,696	0.03%
2020/12/24	1	108.00	0	0.00	109.00	1	3,690	0.03%
2020/12/22	0	0.00	1	110.00	104.50	-1	3,662	-0.03%
2020/12/21	0.1	107.00	0	0.00	107.00	0.1	3,635	0.00%
2020/12/16	9	112.50	0	0.00	112.50	9	3,551	0.25%
2020/12/15	0	0.00	10	112.50	109.00	-10	3,524	-0.28%
2020/12/14	0	0.00	1	110.00	111.50	-1	3,453	-0.03%
2020/12/11	0	0.00	1	110.50	111.00	-1	3,427	-0.03%
2020/12/09	3.1	112.98	0	0.00	112.50	3.1	3,276	0.10%
2020/12/08	0.1	112.50	1	117.50	112.50	-0.9	3,241	-0.03%
2020/12/07	1	116.00	2	118.25	116.00	-1	3,144	-0.03%
2020/12/03	1	114.00	1	116.00	112.00	0	2,911	0.00%
2020/12/02	1	115.00	0	0.00	116.50	1	2,837	0.04%
2020/12/01	2	115.75	0	0.00	114.50	2	2,768	0.07%
2020/11/30	25	116.88	21	116.14	113.00	4	2,552	0.16%
2020/11/27	7	112.50	9	117.67	119.50	-2	2,310	-0.09%
2020/11/26	18	112.86	6	109.17	109.00	12	2,053	0.58%
2020/11/25	4	99.93	5	103.80	105.50	-1	1,645	-0.06%
2020/11/24	2	97.66	0	0.00	96.00	2	1,440	0.14%
2020/11/20	1.2	97.49	4	98.43	98.50	-2.8	1,380	-0.20%
2020/11/18	0.2	95.50	0	0.00	95.40	0.2	1,308	0.01%
2020/11/17	1	96.90	0.1	96.00	96.30	0.9	1,279	0.07%
2020/11/16	0.2	96.30	0	0.00	96.60	0.2	1,250	0.01%
2020/11/13	2	97.50	2	99.10	97.50	0	1,200	0.00%
2020/11/12	3.2	101.31	2	96.45	97.30	1.2	1,129	0.10%
2020/11/11	0.1	96.70	9	97.54	100.50	-8.9	863	-1.03%
2020/11/10	2	91.70	2	91.70	91.70	0	617	0.00%
2020/11/03	0	0.00	1	79.30	79.90	-1	487	-0.21%
2020/10/30	0	80.10	0	0.00	80.00	0	496	0.01%
2020/10/20	0	0.00	1	85.00	84.50	-1	511	-0.20%
2020/10/14	0.2	83.50	0	0.00	83.50	0.2	502	0.04%
2020/10/12	0	0.00	5	83.34	83.70	-5	482	-1.04%
2020/10/08	2	84.80	0	0.00	83.40	2	479	0.42%
2020/10/06	1	81.90	0	0.00	82.30	1	447	0.22%
2020/10/05	3	83.00	0	0.00	82.70	3	441	0.68%
2020/09/28	0	0.00	0.1	74.50	74.50	-0.1	325	-0.02%
2020/09/22	0.2	74.30	0	0.00	74.20	0.2	338	0.05%
2020/09/18	1	75.10	0	0.00	75.10	1	347	0.29%
2020/09/04	0	0.00	1	73.60	73.60	-1	493	-0.20%
2020/09/01	0	0.00	2	75.55	75.70	-2	605	-0.33%
2020/08/31	1	75.10	0	0.00	75.20	1	641	0.16%
2020/08/25	1	72.90	1	73.20	73.00	0	711	0.00%
2020/08/18	1	78.30	0	0.00	78.00	1	748	0.13%
2020/08/17	0	0.00	2	77.80	77.80	-2	762	-0.26%
2020/08/07	1	75.50	0	0.00	75.40	1	963	0.10%
2020/08/06	4	77.18	2	77.90	76.80	2	1,079	0.19%
2020/07/27	1	73.90	0	0.00	74.00	1	1,238	0.08%
2020/07/17	1	80.10	0	0.00	80.20	1	1,231	0.08%
2020/07/13	0	0.00	1	86.10	84.90	-1	1,246	-0.08%
2020/07/07	0	84.30	0	0.00	84.20	0	1,292	0.00%
2020/07/02	1	84.80	0	0.00	85.00	1	1,343	0.07%
2020/06/29	0	0.00	3	82.00	81.70	-3	1,337	-0.22%
2020/06/23	1	85.10	0	0.00	84.50	1	1,320	0.08%
2020/06/22	0.2	85.30	0	0.00	85.20	0.2	1,315	0.02%
2020/06/16	0	0.00	1	87.30	88.10	-1	1,292	-0.08%
2020/06/15	4	88.65	0	0.00	85.40	4	1,290	0.31%
2020/06/12	1.2	88.60	0	0.00	89.50	1.2	1,278	0.09%
2020/06/11	3	91.77	0	0.00	90.70	3	1,272	0.24%
2020/06/09	0.2	90.00	1	90.30	90.00	-0.8	1,236	-0.06%
2020/06/08	1	92.90	0	0.00	91.90	1	1,228	0.08%
2020/06/05	1	88.70	1	88.80	90.00	0	1,158	0.00%
2020/06/04	0	0.00	1	88.00	87.90	-1	1,125	-0.09%
2020/05/25	0	0.00	1	87.30	86.50	-1	1,045	-0.10%
2020/05/22	1	87.10	0	0.00	86.80	1	1,041	0.10%
2020/05/21	0	0.00	17	91.72	88.90	-17	1,026	-1.66%
2020/05/20	1	86.90	0	0.00	87.00	1	950	0.11%
2020/05/13	1	91.00	1	89.40	86.00	0	823	0.00%
2020/05/11	1	78.70	0	0.00	78.60	1	622	0.16%
2020/04/17	0	0.00	1	68.00	68.00	-1	781	-0.13%
2020/04/14	1	68.20	0	0.00	68.30	1	780	0.13%
2020/04/13	1	69.30	0	0.00	68.00	1	797	0.13%
2020/02/27	1	80.50	3	81.20	80.40	-2	723	-0.28%
2020/02/17	4	90.05	0	0.00	89.20	4	695	0.58%
2020/02/03	6	88.80	3	92.00	92.00	3	623	0.48%
2020/01/31	8	91.55	0	0.00	93.60	8	607	1.32%
2020/01/15	1	98.40	1	97.60	98.70	0	505	0.00%
2020/01/14	1	97.30	3	99.50	97.40	-2	485	-0.41%
2020/01/13	0	0.00	10	93.44	93.60	-10	406	-2.46%
2020/01/06	6	89.35	0	0.00	90.30	6	335	1.79%
2020/01/03	4	90.75	0	0.00	89.90	4	322	1.24%
2019/12/31	0	0.00	5	89.90	89.60	-5	282	-1.77%
2019/12/30	0	0.00	2	89.50	89.50	-2	257	-0.78%
2019/12/24	7	83.97	0	0.00	82.50	7	217	3.21%
2019/11/29	0	0.00	24	74.63	74.10	-24	149	-16.04%
2019/11/11	1	75.80	0	0.00	75.70	1	184	0.54%
2019/10/21	2	75.30	0	0.00	75.30	2	169	1.18%
2019/10/18	2	74.20	0	0.00	73.90	2	164	1.22%
2019/09/12	0	0.00	1	73.90	74.10	-1	205	-0.49%
2019/07/11	0	0.00	1	78.60	78.30	-1	251	-0.40%
2019/06/14	1	76.80	0	0.00	76.30	1	259	0.39%
2019/04/15	0	0.00	4	87.65	88.00	-4	494	-0.81%
2019/04/09	0	0.00	1	90.30	90.10	-1	497	-0.20%
2019/03/22	2	89.60	0	0.00	89.60	2	521	0.38%
2019/03/21	3	89.93	0	0.00	90.30	3	538	0.56%
2019/03/14	0.2	90.00	0	0.00	90.00	0.2	620	0.03%
2019/03/08	0	0.00	1	90.20	89.60	-1	667	-0.15%
2019/03/07	1	94.10	0	0.00	91.70	1	694	0.14%
2019/02/27	0	0.00	1	95.50	96.00	-1	705	-0.14%
2019/02/25	1	96.50	0	0.00	97.50	1	703	0.14%
2019/01/29	0	0.00	2	89.70	89.60	-2	663	-0.30%
2019/01/21	2	90.30	0	0.00	91.30	2	648	0.31%
2019/01/16	6	92.67	6	93.02	93.10	0	622	0.00%
2019/01/15	2	90.10	2	89.70	90.00	0	600	0.00%
2018/12/28	0	0.00	0	83.50	82.10	0	556	0.00%
2018/12/17	0	0.00	10	88.63	88.20	-10	546	-1.83%
2018/12/14	6	88.80	3	87.50	87.50	3	531	0.56%
2018/12/13	8	88.21	5	86.94	88.00	3	512	0.59%
2018/11/30	0	0.00	10	77.00	73.10	-10	423	-2.36%
2018/11/19	10	74.00	0	0.00	72.90	10	418	2.39%
2018/11/14	1	73.50	0	0.00	73.30	1	425	0.23%
2018/11/07	0	0.00	2	81.85	82.70	-2	442	-0.45%
2018/11/06	0	0.00	3	80.53	80.30	-3	454	-0.66%
2018/11/05	10	84.72	3	83.00	83.00	7	483	1.45%
2018/09/12	1	97.00	0	0.00	94.90	1	433	0.23%
2018/09/06	1	105.50	0	0.00	103.50	1	385	0.26%
2018/08/30	1	110.00	2	109.75	108.50	-1	378	-0.26%
2018/08/29	0	0.00	1	111.50	111.00	-1	373	-0.27%
2018/08/24	2	119.50	0	0.00	120.00	2	359	0.56%
2018/08/22	3	123.00	3	123.50	122.50	0	340	0.00%
2018/08/17	1	119.50	0	0.00	119.00	1	321	0.31%
2018/08/16	1	118.50	2	118.50	119.00	-1	313	-0.32%
2018/08/15	0	0.00	7	117.00	117.00	-7	304	-2.30%
2018/08/14	0	0.00	1	118.50	117.00	-1	297	-0.34%
2018/08/13	0	0.00	4	120.00	120.00	-4	287	-1.39%
2018/08/10	1	123.00	0	0.00	125.50	1	273	0.37%
2018/07/04	0	0.00	1	134.50	132.50	-1	240	-0.42%
2018/06/19	2	142.50	1	142.50	142.00	1	265	0.38%
2018/05/09	0	0.00	1	145.50	143.00	-1	337	-0.30%
2018/04/19	10	150.60	1	149.50	148.50	9	328	2.74%
2018/04/17	5	152.40	0	0.00	150.00	5	319	1.56%
2018/04/16	8	154.50	0	0.00	155.00	8	310	2.58%
2018/04/02	1	148.00	1	147.00	148.00	0	306	0.00%
2018/03/05	1	142.50	0	0.00	142.50	1	327	0.31%
2018/02/27	0	0.00	10	143.00	143.50	-10	322	-3.10%
2018/02/22	10	144.00	0	0.00	140.50	10	331	3.02%
2018/02/09	0	0.00	10	135.50	138.00	-10	320	-3.12%
2018/02/06	1	142.50	0	0.00	141.00	1	329	0.30%