聯嘉 (6288)-凱基-內湖券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.75
漲跌
▼0.05
漲幅
-0.16%
成交量
1,032張
產業
上市汽車類股▲1.26%
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	30.95	0	0.00	30.75	1	3,595	0.03%
2024/05/28	2	31.65	1	31.55	31.65	1	4,266	0.02%
2024/05/24	2	30.95	0	0.00	30.95	2	5,007	0.04%
2024/05/20	7	30.50	0	0.00	30.45	7	5,520	0.13%
2024/05/15	10	30.52	20	30.70	30.55	-10	5,892	-0.17%
2024/05/07	10	31.90	0	0.00	31.80	10	5,907	0.17%
2024/04/25	0	0.00	10	31.30	31.20	-10	5,772	-0.17%
2024/04/19	0	0.00	4	31.90	31.90	-4	5,699	-0.07%
2024/04/11	0	0.00	1	35.50	35.15	-1	5,421	-0.02%
2024/04/09	1	35.40	0	0.00	35.25	1	5,265	0.02%
2024/04/08	14	37.20	0	0.00	36.70	14	5,142	0.27%
2024/04/02	22	36.73	2	36.45	36.55	20	4,715	0.42%
2024/03/21	1	34.55	2	34.40	34.20	-1	4,640	-0.02%
2024/03/06	0	34.60	0	0.00	34.80	0	4,481	0.00%
2024/03/05	0	35.90	0	0.00	35.70	0	4,409	0.00%
2024/03/04	0	0.00	20	36.10	36.35	-20	4,313	-0.46%
2024/03/01	0	0.00	61	36.46	36.15	-61	4,061	-1.50%
2024/02/29	59	36.19	9	36.27	36.35	50	3,711	1.35%
2024/02/27	0	0.00	5	35.65	36.15	-5	3,190	-0.16%
2024/02/26	1	35.20	0	0.00	35.10	1	2,957	0.03%
2024/02/23	1	35.40	5	33.80	35.40	-4	2,744	-0.15%
2024/02/22	30	33.35	0	0.00	33.60	30	2,467	1.22%
2024/02/21	0	0.00	2	32.80	32.90	-2	2,411	-0.08%
2024/02/19	4	33.98	10	33.80	33.95	-6	2,300	-0.26%
2024/01/22	0	0.00	10	31.33	31.70	-10	2,029	-0.49%
2024/01/19	10	30.65	0	0.00	30.65	10	2,028	0.49%
2024/01/12	0	0.00	10	31.65	31.45	-10	2,082	-0.48%
2024/01/08	10	31.05	0	0.00	30.90	10	2,169	0.46%
2023/12/26	0	0.00	16	32.41	32.35	-16	3,406	-0.47%
2023/12/14	0	0.00	1	31.75	31.50	-1	3,415	-0.03%
2023/12/13	0	0.00	1	32.25	32.10	-1	3,379	-0.03%
2023/12/11	2	31.30	3	31.40	31.45	-1	3,449	-0.03%
2023/12/08	0	0.00	2	32.10	32.05	-2	3,644	-0.05%
2023/12/05	1	31.90	0	0.00	31.65	1	3,605	0.03%
2023/12/04	3	32.32	0	0.00	32.40	3	3,566	0.08%
2023/11/07	1	29.80	0	0.00	29.80	1	3,448	0.03%
2023/10/31	0	0.00	3	29.75	29.55	-3	3,478	-0.09%
2023/10/26	2	31.35	2	31.00	31.00	0	3,499	0.00%
2023/10/25	2	31.80	2	31.85	31.85	0	3,496	0.00%
2023/10/24	6	31.46	0	0.00	31.75	6	3,489	0.17%
2023/10/23	5	31.60	0	0.00	31.20	5	3,493	0.14%
2023/10/20	5	30.47	0	0.00	30.45	5	3,491	0.14%
2023/10/19	0	0.00	1	31.20	31.10	-1	3,526	-0.03%
2023/10/18	3	31.18	2	30.90	30.90	1	3,551	0.03%
2023/10/17	0	0.00	30	32.00	31.55	-30	3,552	-0.84%
2023/10/16	0	0.00	21	31.35	31.30	-21	3,655	-0.57%
2023/10/13	0	0.00	40	32.28	32.25	-40	3,722	-1.07%
2023/10/12	0	0.00	49	32.66	32.55	-49	3,810	-1.29%
2023/10/11	0	0.00	20	32.30	32.15	-20	3,888	-0.51%
2023/10/05	81	33.22	0	0.00	32.55	81	3,966	2.04%
2023/10/04	83	32.24	4	32.95	33.30	79	3,905	2.02%
2023/10/03	2	32.35	2	33.65	31.00	0	3,893	0.00%
2023/09/25	0	0.00	2	30.80	31.00	-2	3,878	-0.05%
2023/09/22	0	0.00	10	29.40	29.45	-10	3,825	-0.26%
2023/09/15	0	0.00	70	30.50	30.35	-70	3,974	-1.76%
2023/09/14	0	0.00	4	31.20	31.25	-4	3,972	-0.10%
2023/09/13	91	32.08	0	0.00	32.10	91	4,011	2.27%
2023/08/16	0	0.00	1	29.70	29.45	-1	6,814	-0.01%
2023/08/14	0	0.00	1	29.00	29.15	-1	7,024	-0.01%
2023/08/08	10	30.50	0	0.00	30.55	10	7,259	0.14%
2023/08/07	0	0.00	2	30.58	30.65	-2	7,373	-0.03%
2023/07/24	0	0.00	10	31.35	31.00	-10	8,850	-0.11%
2023/07/20	2	32.50	0	0.00	32.30	2	8,856	0.02%
2023/07/17	0	0.00	8	34.80	34.70	-8	9,204	-0.09%
2023/07/14	1	33.90	0	0.00	33.85	1	9,248	0.01%
2023/07/13	1	35.20	0	0.00	34.40	1	9,299	0.01%
2023/07/12	2	33.30	0	0.00	33.80	2	9,091	0.02%
2023/07/11	6	35.13	0	0.00	33.65	6	9,062	0.07%
2023/07/07	3	34.45	0	0.00	34.55	3	8,476	0.04%
2023/07/06	5	34.54	0	0.00	34.30	5	8,419	0.06%
2023/07/04	1	35.15	0	0.00	34.80	1	8,656	0.01%
2023/07/03	2	33.05	0	0.00	33.15	2	8,507	0.02%
2023/06/19	2	35.00	2	34.70	34.70	0	10,736	0.00%
2023/06/14	0	0.00	5	34.40	34.15	-5	10,716	-0.05%
2023/06/13	10	35.81	28	35.87	35.70	-18	10,514	-0.17%
2023/06/12	34	36.27	14	36.55	36.60	20	10,108	0.20%
2023/06/09	2	33.60	0	0.00	33.65	2	9,367	0.02%
2023/06/08	1	33.05	0	0.00	33.05	1	9,199	0.01%
2023/06/07	2	32.65	0	0.00	32.55	2	9,125	0.02%
2023/06/01	0	0.00	5	31.35	32.20	-5	9,217	-0.05%
2023/05/30	0	0.00	1	31.95	31.45	-1	9,269	-0.01%
2023/05/29	1	31.55	1	31.70	31.75	0	9,252	0.00%
2023/05/26	1	31.95	0	0.00	31.80	1	9,253	0.01%
2023/05/25	2	34.00	2	33.90	33.45	0	9,196	0.00%
2023/05/23	0	0.00	0.2	33.70	33.95	-0.2	9,935	0.00%
2023/05/19	2	32.20	2	32.00	31.95	0	9,777	0.00%
2023/05/11	1	30.10	44	30.47	30.75	-43	9,404	-0.46%
2023/05/10	0	0.00	68	31.34	31.50	-68	9,282	-0.73%
2023/05/09	0	0.00	30	31.05	31.30	-30	9,246	-0.32%
2023/05/05	0	0.00	5	31.90	31.95	-5	9,115	-0.05%
2023/05/04	0	0.00	20.2	32.15	32.05	-20.2	9,076	-0.22%
2023/05/02	0	0.00	5	32.60	32.55	-5	8,912	-0.06%
2023/04/28	10	34.20	2	34.20	33.55	8	8,683	0.09%
2023/04/26	0	0.00	33.2	30.45	30.50	-33.2	7,584	-0.44%
2023/04/20	22.2	33.25	22	32.50	32.50	0.2	7,205	0.00%
2023/04/19	0.4	32.70	26	32.55	32.45	-25.6	6,840	-0.37%
2023/04/18	0	0.00	30.1	31.95	32.05	-30.1	6,658	-0.45%
2023/04/17	0	0.00	57	31.90	31.75	-57	6,467	-0.88%
2023/04/14	0	0.00	3	31.70	31.80	-3	6,403	-0.05%
2023/04/11	16	31.85	0	0.00	31.70	16	6,218	0.26%
2023/04/10	7	32.11	2	31.55	31.55	5	6,138	0.08%
2023/03/31	0	0.00	1	31.15	31.65	-1	5,745	-0.02%
2023/03/28	61	30.49	0.2	30.50	30.20	60.8	5,267	1.15%
2023/03/27	131.1	32.44	10.2	31.10	30.90	120.9	5,054	2.39%	大買/鉅額交易
2023/03/23	59	30.53	3	31.27	30.00	56	3,979	1.41%
2023/03/22	65.4	30.06	2	30.73	30.70	63.4	3,564	1.78%
2023/03/21	1	28.95	2	28.83	29.50	-1	3,238	-0.03%
2023/03/15	0	0.00	2	28.00	28.05	-2	2,972	-0.07%
2023/03/13	2	27.20	0	0.00	27.25	2	2,994	0.07%
2023/03/03	1	28.20	0	0.00	28.35	1	2,762	0.04%
2023/03/02	1	28.40	0	0.00	28.50	1	2,677	0.04%
2023/03/01	1	27.30	0	0.00	27.30	1	2,587	0.04%
2023/02/23	0	0.00	3	28.20	28.00	-3	2,463	-0.12%
2023/02/21	46	28.45	44	28.49	28.45	2	2,168	0.09%
2023/02/20	0	0.00	4	27.95	27.95	-4	1,394	-0.29%
2023/02/17	0	0.00	14	25.50	25.45	-14	1,249	-1.12%
2023/01/13	0	0.00	1	22.50	22.45	-1	895	-0.11%
2022/12/13	1	25.00	0	0.00	24.85	1	741	0.13%
2022/12/05	0	0.00	2	25.60	25.70	-2	605	-0.33%
2022/12/02	2	25.50	0	0.00	25.40	2	550	0.36%
2022/12/01	0	0.00	2	24.60	25.20	-2	489	-0.41%
2022/11/29	1	23.45	0	0.00	23.40	1	365	0.27%
2022/11/28	1	23.40	0	0.00	23.40	1	360	0.28%
2022/11/25	0	0.00	1	23.00	23.00	-1	357	-0.28%
2022/11/24	1	22.70	2	22.70	22.70	-1	354	-0.28%
2022/11/23	2	22.25	0	0.00	22.85	2	336	0.59%
2022/11/02	1	20.95	0	0.00	21.10	1	436	0.23%
2022/09/15	2	25.55	1	25.65	25.25	1	496	0.20%
2022/09/14	3	25.25	0	0.00	25.50	3	495	0.61%
2022/08/26	0	0.00	3	25.30	24.90	-3	489	-0.61%
2022/08/24	1	24.65	0	0.00	24.45	1	486	0.21%
2022/08/23	2	24.65	0	0.00	24.30	2	488	0.41%
2022/05/25	1	26.15	1	25.85	25.30	0	599	0.00%
2022/04/25	0	0.00	10	23.20	23.30	-10	1,293	-0.77%
2022/03/07	0	0.00	1	26.50	26.50	-1	2,956	-0.03%
2022/02/18	1	30.00	0	0.00	30.00	1	2,814	0.04%
2022/02/11	1	30.25	10	29.75	29.70	-9	2,728	-0.33%
2022/02/08	9	30.24	1	29.45	30.45	8	2,641	0.30%
2022/01/20	1	29.70	0	0.00	29.30	1	2,699	0.04%
2022/01/18	0	0.00	9	29.83	29.50	-9	2,708	-0.33%
2022/01/13	5	29.50	0	0.00	28.45	5	2,513	0.20%
2022/01/11	70	32.32	69	31.69	29.90	1	2,276	0.04%
2022/01/10	2	30.35	0	0.00	30.45	2	1,563	0.13%
2021/12/07	0	0.00	1	28.00	27.35	-1	1,982	-0.05%
2021/12/01	1	25.10	0	0.00	25.80	1	1,921	0.05%
2021/11/30	5	25.60	0	0.00	25.50	5	1,915	0.26%
2021/11/22	3	26.95	0	0.00	26.85	3	1,906	0.16%
2021/11/19	3	26.90	0	0.00	26.75	3	1,931	0.16%
2021/11/18	6	27.25	0	0.00	27.20	6	1,920	0.31%
2021/11/15	2	26.95	0	0.00	26.90	2	1,887	0.11%
2021/11/03	0	0.00	5	27.25	27.40	-5	1,851	-0.27%
2021/10/26	1	27.90	0	0.00	27.65	1	1,600	0.06%
2021/10/06	5	29.35	0	0.00	28.40	5	1,484	0.34%
2021/09/24	1	29.40	6	29.81	29.45	-5	1,212	-0.41%
2021/09/23	5	28.45	0	0.00	28.95	5	1,060	0.47%
2021/09/15	1	24.50	0	0.00	24.65	1	813	0.12%
2021/08/25	1	24.70	0	0.00	24.75	1	852	0.12%
2021/07/06	2	28.90	0	0.00	28.70	2	2,027	0.10%
2021/05/18	0	0.00	1	23.00	24.20	-1	2,547	-0.04%
2021/05/12	0	0.00	2	26.85	27.00	-2	2,466	-0.08%
2021/05/07	0	0.00	3	32.10	32.35	-3	2,288	-0.13%
2021/05/06	2	32.60	0	0.00	32.75	2	2,269	0.09%
2021/04/29	6	33.18	6	32.92	32.45	0	2,147	0.00%
2021/04/28	1	31.75	1	32.15	32.35	0	1,969	0.00%
2021/04/15	0	0.00	2	30.80	30.80	-2	2,293	-0.09%
2021/04/13	1	31.60	0	0.00	30.80	1	2,460	0.04%
2021/04/12	0	0.00	1	31.75	31.65	-1	2,986	-0.03%
2021/04/09	0	0.00	1	32.15	32.10	-1	3,237	-0.03%
2021/04/08	2	32.70	0	0.00	32.60	2	3,241	0.06%
2021/04/07	0	0.00	1	31.60	31.65	-1	3,187	-0.03%
2021/03/24	1	31.70	0	0.00	31.75	1	3,327	0.03%
2021/02/25	0	0.00	1	32.45	32.30	-1	4,405	-0.02%
2021/02/19	0	0.00	2.1	31.82	32.35	-2.1	4,620	-0.04%
2021/02/18	1	31.30	0	0.00	31.40	1	4,855	0.02%
2021/01/29	0	0.00	0.1	33.00	31.25	-0.1	5,077	0.00%
2021/01/27	10	32.65	15	32.35	32.65	-5	5,139	-0.10%
2021/01/26	5	32.40	0	0.00	31.55	5	5,131	0.10%
2021/01/25	0	0.00	0	33.00	31.90	0	5,157	0.00%
2021/01/19	3	33.73	0	0.00	33.40	3	5,227	0.06%
2021/01/12	0	0.00	1	33.10	32.70	-1	5,287	-0.02%
2021/01/11	2	34.65	0	0.00	34.55	2	5,276	0.04%
2021/01/06	0.2	35.00	2	33.80	34.00	-1.8	5,584	-0.03%
2021/01/05	3	36.02	3	35.95	35.50	0	5,538	0.00%
2021/01/04	1	34.10	6	35.03	35.10	-5	5,155	-0.10%
2020/12/22	0	0.00	2	30.55	30.75	-2	6,489	-0.03%
2020/12/21	2	30.75	4	30.14	30.75	-2	7,875	-0.03%
2020/12/18	0	0.00	2	30.90	30.75	-2	8,040	-0.02%
2020/12/14	1	32.90	1	31.70	32.80	0	9,260	0.00%
2020/12/11	1	31.85	0	0.00	31.85	1	9,491	0.01%
2020/12/10	1	32.60	0	0.00	32.55	1	9,513	0.01%
2020/12/09	1	33.20	0	0.00	33.20	1	9,508	0.01%
2020/12/03	1	34.30	0	0.00	34.30	1	9,555	0.01%
2020/12/02	2	34.85	2	35.70	34.80	0	9,654	0.00%
2020/12/01	0	0.00	2	34.75	34.90	-2	9,745	-0.02%
2020/11/30	3	35.40	1	35.80	35.15	2	10,142	0.02%
2020/11/27	1	35.15	0	0.00	35.35	1	10,433	0.01%
2020/11/26	0	0.00	2	35.40	35.55	-2	10,637	-0.02%
2020/11/25	0	0.00	8	35.94	34.65	-8	11,223	-0.07%
2020/11/24	1	34.70	2	35.20	34.80	-1	11,433	-0.01%
2020/11/23	0	0.00	1	34.90	34.85	-1	11,559	-0.01%
2020/11/20	1	34.40	1	34.85	34.40	0	11,817	0.00%
2020/11/19	1	34.55	3	34.98	34.35	-2	12,115	-0.02%
2020/11/18	1	34.75	0	0.00	34.85	1	12,123	0.01%
2020/11/17	6	35.14	6	35.08	35.40	0	12,077	0.00%
2020/11/16	1	33.50	0	0.00	33.55	1	11,872	0.01%
2020/11/13	0	0.00	1	33.50	34.00	-1	11,866	-0.01%
2020/11/12	1	33.15	0	0.00	33.15	1	11,859	0.01%
2020/11/11	0	0.00	2	34.18	33.85	-2	11,853	-0.02%
2020/11/10	1	33.90	10	35.00	33.90	-9	11,838	-0.08%
2020/11/06	4	34.85	4	34.99	34.95	0	11,730	0.00%
2020/11/05	0	0.00	1	34.50	34.40	-1	11,680	-0.01%
2020/11/04	3	33.65	3	33.80	33.50	0	11,687	0.00%
2020/11/03	0	0.00	4	33.40	33.25	-4	11,720	-0.03%
2020/10/26	13	35.51	2	34.95	34.70	11	11,780	0.09%
2020/10/23	0	0.00	37	34.59	34.50	-37	11,716	-0.32%
2020/10/22	2	34.38	3	34.40	34.55	-1	11,704	-0.01%
2020/10/21	0	0.00	4	35.93	35.25	-4	11,645	-0.03%
2020/10/20	23	35.57	7	35.99	35.40	16	11,631	0.14%
2020/10/16	8	35.02	1	35.20	35.40	7	11,550	0.06%
2020/10/15	6	36.54	18	36.76	36.20	-12	11,471	-0.10%
2020/10/14	1	35.00	3	34.98	35.10	-2	11,141	-0.02%
2020/10/13	7	33.96	0	0.00	33.85	7	11,046	0.06%
2020/10/12	4	34.88	1	34.55	34.60	3	10,961	0.03%
2020/10/08	6	35.62	12	36.49	36.00	-6	10,840	-0.06%
2020/10/06	4	34.90	6	34.74	34.70	-2	10,472	-0.02%
2020/10/05	0	0.00	1	35.15	34.95	-1	10,404	-0.01%
2020/09/30	3	34.43	4	34.14	34.95	-1	10,342	-0.01%
2020/09/29	4	34.71	2	35.45	34.15	2	10,290	0.02%
2020/09/28	10	35.08	5	35.46	34.50	5	10,230	0.05%
2020/09/25	18	37.78	6	37.88	35.15	12	10,158	0.12%
2020/09/24	17	37.65	13	38.16	39.00	4	9,480	0.04%
2020/09/23	4	35.58	11	36.53	36.65	-7	8,066	-0.09%
2020/09/22	3	33.18	3	33.13	33.35	0	7,863	0.00%
2020/09/21	6	35.08	2	34.75	34.30	4	7,708	0.05%
2020/09/18	5	34.55	6	34.58	34.20	-1	7,523	-0.01%
2020/09/17	19	34.18	10	34.50	34.25	9	7,327	0.12%
2020/09/16	6	31.40	8	33.01	33.25	-2	6,526	-0.03%
2020/09/15	2	30.30	0	0.00	30.25	2	6,266	0.03%
2020/09/11	0	0.00	1	29.35	29.45	-1	6,229	-0.02%
2020/09/10	6	30.63	0	0.00	30.20	6	6,137	0.10%
2020/09/07	10	31.80	5	32.30	31.90	5	5,899	0.08%
2020/09/04	2	32.20	0	0.00	33.10	2	5,778	0.03%
2020/09/03	1	34.10	1	34.60	33.90	0	5,632	0.00%
2020/09/02	1	32.50	0	0.00	33.90	1	5,256	0.02%
2020/08/31	26	33.14	3	33.32	33.10	23	4,636	0.50%
2020/08/28	2	31.50	7	31.50	31.80	-5	3,954	-0.13%
2020/08/26	2	28.40	3	28.38	28.70	-1	3,395	-0.03%
2020/08/25	8	27.77	3	27.10	28.00	5	3,050	0.16%
2020/08/07	0	0.00	10	26.65	26.85	-10	2,698	-0.37%
2020/08/06	0	0.00	1	26.25	25.65	-1	2,630	-0.04%
2020/08/05	1	26.25	0	0.00	26.25	1	2,615	0.04%
2020/08/04	0	0.00	25	26.25	26.25	-25	2,523	-0.99%
2020/07/31	2	25.85	0	0.00	25.50	2	2,510	0.08%
2020/07/27	0	0.00	1	25.20	24.90	-1	2,606	-0.04%
2020/07/24	21	26.01	11	25.56	25.40	10	2,627	0.38%
2020/07/23	8	25.88	5	25.80	25.85	3	2,632	0.11%
2020/07/22	12	25.80	2	25.88	25.80	10	2,756	0.36%
2020/07/21	1	25.65	0	0.00	25.70	1	2,739	0.04%
2020/07/09	0	0.00	7	26.23	25.75	-7	2,817	-0.25%
2020/07/07	17	26.06	5	26.00	25.85	12	2,811	0.43%
2020/07/06	0	0.00	1	25.20	25.30	-1	2,715	-0.04%
2020/07/01	1	22.90	0	0.00	22.35	1	2,708	0.04%
2020/06/22	0	0.00	1	22.75	22.40	-1	2,808	-0.04%
2020/06/19	1	22.45	0	0.00	22.40	1	2,830	0.04%
2020/06/10	0	0.00	3	21.65	21.70	-3	2,881	-0.10%
2020/05/26	2	20.35	0	0.00	19.95	2	2,556	0.08%
2020/05/22	8	19.69	0	0.00	19.50	8	2,498	0.32%
2020/05/07	0	0.00	1	19.45	19.65	-1	2,599	-0.04%
2020/04/29	1	19.10	0	0.00	18.90	1	2,544	0.04%
2020/04/07	0	0.00	1	16.20	16.20	-1	2,923	-0.03%
2020/03/27	1	15.30	0	0.00	15.00	1	3,234	0.03%
2020/01/14	1	28.15	2	27.85	27.80	-1	5,353	-0.02%
2019/12/27	1	26.50	0	0.00	26.40	1	4,807	0.02%
2019/12/26	1	28.05	0	0.00	26.50	1	4,756	0.02%
2019/12/09	9	26.74	10	26.75	25.65	-1	3,957	-0.03%
2019/12/06	0	0.00	1	26.70	26.70	-1	3,742	-0.03%
2019/11/28	0	0.00	1	26.30	26.60	-1	3,380	-0.03%
2019/11/27	0	0.00	95	25.74	25.60	-95	3,262	-2.91%
2019/11/26	0	0.00	1	25.80	25.65	-1	3,220	-0.03%
2019/11/15	0	0.00	1	25.50	25.20	-1	3,190	-0.03%
2019/11/14	1	25.35	0	0.00	25.95	1	3,108	0.03%
2019/11/13	0	0.00	3	25.55	25.50	-3	3,039	-0.10%
2019/11/12	3	25.40	0	0.00	25.05	3	2,794	0.11%
2019/11/08	5	25.60	5	25.30	25.30	0	2,691	0.00%
2019/11/06	3	24.90	0	0.00	24.65	3	2,518	0.12%
2019/11/05	1	25.20	0	0.00	25.20	1	2,460	0.04%
2019/10/31	0	0.00	1	23.65	23.55	-1	2,334	-0.04%
2019/10/29	0	0.00	4	26.35	25.00	-4	2,243	-0.18%
2019/10/28	9	25.63	4	25.29	25.95	5	2,154	0.23%
2019/10/24	0	0.00	27	22.96	22.95	-27	1,895	-1.42%
2019/10/22	0	0.00	1	22.10	22.00	-1	1,737	-0.06%
2019/10/18	1	22.05	0	0.00	22.25	1	1,729	0.06%
2019/10/17	0	0.00	1	22.80	22.15	-1	1,708	-0.06%
2019/10/16	16	22.21	1	21.70	22.70	15	1,625	0.92%
2019/10/14	1	21.10	1	21.40	21.20	0	1,565	0.00%
2019/10/09	1	21.00	1	21.50	20.80	0	1,576	0.00%
2019/09/25	1	20.95	0	0.00	21.00	1	1,629	0.06%
2019/09/24	0	0.00	1	22.00	21.50	-1	1,612	-0.06%
2019/09/23	0	0.00	1	21.75	21.95	-1	1,612	-0.06%
2019/09/10	0	0.00	1	21.30	21.00	-1	1,555	-0.06%
2019/08/30	1	20.60	0	0.00	20.20	1	1,457	0.07%
2019/08/28	3	21.03	11	21.04	20.70	-8	1,424	-0.56%
2019/08/27	16	20.19	11	20.34	20.40	5	1,255	0.40%
2019/08/20	1	18.85	0	0.00	18.80	1	1,161	0.09%
2019/08/07	2	19.38	0	0.00	19.20	2	1,128	0.18%
2019/08/01	1	21.30	0	0.00	21.35	1	1,093	0.09%
2019/07/31	0	0.00	2	21.45	21.75	-2	1,081	-0.18%
2019/07/30	16	23.26	1	22.95	21.95	15	1,041	1.44%
2019/07/29	125	22.05	125	22.10	22.10	0	864	0.00%	大買/大賣/
2019/04/25	0	0.00	5	22.05	22.00	-5	1,892	-0.26%
2019/04/23	2	21.35	0	0.00	21.55	2	1,857	0.11%
2019/04/17	1	22.85	0	0.00	22.50	1	1,810	0.06%
2019/04/15	2	22.18	0	0.00	22.20	2	1,702	0.12%
2019/04/11	1	21.90	2	22.00	21.80	-1	1,641	-0.06%
2019/04/08	0	0.00	30	23.00	22.35	-30	1,584	-1.89%
2019/04/01	2	20.50	0	0.00	20.25	2	1,339	0.15%
2019/03/29	30	21.00	0	0.00	20.50	30	1,326	2.26%
2019/03/26	0	0.00	1	20.90	20.10	-1	1,290	-0.08%
2019/03/25	1	18.80	0	0.00	19.60	1	1,197	0.08%
2019/01/04	0	0.00	1	16.50	16.35	-1	1,680	-0.06%
2018/12/18	2	19.55	2	19.50	19.00	0	1,466	0.00%
2018/12/17	1	19.50	0	0.00	19.50	1	1,420	0.07%
2018/12/04	5	18.95	5	19.45	18.95	0	1,021	0.00%
2018/11/22	1	18.45	1	18.50	18.45	0	710	0.00%
2018/11/20	2	18.25	2	18.50	18.60	0	613	0.00%
2018/11/12	0	0.00	1	16.15	16.20	-1	375	-0.27%
2018/08/27	0	0.00	2	20.10	20.50	-2	926	-0.22%
2018/08/20	2	21.00	0	0.00	21.40	2	987	0.20%
2018/07/04	1	23.65	0	0.00	23.80	1	1,571	0.06%
2018/07/03	0	0.00	2	24.70	23.40	-2	1,596	-0.13%
2018/06/27	3	25.85	0	0.00	25.60	3	1,558	0.19%
2018/06/25	0	0.00	1	25.30	25.60	-1	1,428	-0.07%
2018/06/04	1	24.60	0	0.00	24.55	1	1,214	0.08%
2018/05/25	0	0.00	6	25.50	25.35	-6	1,161	-0.52%
2018/05/23	0	0.00	4	26.00	26.00	-4	1,131	-0.35%
2018/05/18	10	24.50	0	0.00	24.25	10	1,019	0.98%
2018/05/11	0	0.00	15	21.90	21.40	-15	822	-1.82%
2018/05/09	0	0.00	1	22.45	22.10	-1	745	-0.13%