台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)
可現股當沖
  • 股價
    1820
  • 漲跌
    ▼30
  • 漲幅
    -1.62%
  • 成交量
    102
  • 產業
    上市 其他電子類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
旭隼 (6409)籌碼相關-凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.000.21810.001820.00-0.2153-0.13%
2024/05/2900.000.11770.001735.00-0.1168-0.06%
2024/05/2200.0001765.001770.0001760.00%
2024/03/2000.000.31634.701615.00-0.3183-0.16%
2024/03/1500.000.11785.001790.00-0.1180-0.04%
2024/03/1100.0001670.001660.000171-0.01%
2024/03/0100.000.11600.001625.00-0.1181-0.03%
2024/02/050.11330.0000.001335.000.11670.03%
2024/01/2300.000.41375.001385.00-0.4160-0.26%
2024/01/220.41375.0000.001385.000.41600.26%
2023/12/1200.000.41585.001585.00-0.4182-0.19%
2023/12/0501541.6701645.001515.0001850.01%
2023/12/0401690.0000.001680.0001820.01%
2023/11/2900.000.11555.001560.00-0.1175-0.06%
2023/11/1601450.0000.001445.0001700.01%
2023/11/1401416.6700.001430.0001690.02%
2023/11/0801415.0000.001415.0001720.01%
2023/10/3100.0001300.001295.000175-0.01%
2023/10/2701330.0000.001330.0001730.01%
2023/10/2001490.0000.001450.0001710.01%
2023/10/1901545.0000.001550.0001690.01%
2023/10/1601580.0000.001590.0001700.01%
2023/10/1101605.0000.001625.0001670.01%
2023/10/0601595.0000.001625.0001650.02%
2023/10/050.11652.7800.001650.000.11660.05%
2023/10/0401660.0000.001650.0001660.01%
2023/10/030.11655.0000.001645.000.11630.03%
2023/07/0711905.0011870.001870.0001450.00%
2023/04/1100.0011810.001820.00-1157-0.64%
2023/03/1401705.0000.001650.0001490.00%
2022/11/3000.000.21760.001730.00-0.2148-0.13%
2022/11/2400.0001630.001645.000147-0.01%
2022/10/2001245.0000.001255.0001570.01%
2022/05/3000.0001570.001565.000154-0.01%
2022/05/1600.0011400.001400.00-1152-0.65%
2022/05/1000.000.21305.001305.00-0.2151-0.13%
2022/04/250.21290.0000.001290.000.21610.12%
2022/04/220.11325.0000.001335.000.11590.03%
2022/04/070.11400.0000.001380.000.11630.06%
2022/03/3100.0011475.001460.00-1154-0.65%
2022/03/280.11370.0000.001365.000.11540.03%
2022/03/2511355.0000.001360.0011560.64%
2022/03/2300.0011460.001495.00-1159-0.63%
2022/02/1401300.0000.001280.0003050.00%
2022/01/250.11360.0000.001420.000.13130.03%
2021/11/260.11600.3300.001580.000.12960.03%
2021/11/2501630.0000.001600.0002900.01%
2021/10/2800.0001625.001625.0002080.00%
2021/10/1201590.0000.001580.0001560.00%
2021/09/2421665.0041607.501655.00-293-2.13%
2021/09/2321515.0000.001515.002852.34%
2021/05/190.11110.0000.001115.000.11580.06%
2020/08/2511060.00101049.001040.00-9123-7.31%
2020/08/24121155.0031155.001155.0091197.56%
2019/08/142713.502707.00707.000860.00%
2019/08/131712.001717.00710.000840.00%
旭隼 相關文章
旭隼 相關影音