群電 (6412)-凱基-內湖券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
122.5
漲跌
▼5.0
漲幅
-3.92%
成交量
1,035張
產業
上市電子零組件類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	118.50	0	0.00	117.50	1	792	0.13%
2024/10/24	0.5	128.00	0	0.00	127.50	0.5	842	0.06%
2024/10/09	0.1	130.00	0	0.00	127.00	0.1	887	0.01%
2024/09/20	1	141.00	0	0.00	138.50	1	834	0.12%
2024/09/19	0	0.00	1	141.50	137.00	-1	827	-0.12%
2024/09/18	1	138.00	0	0.00	137.50	1	849	0.12%
2024/07/04	0	0.00	1	137.50	137.50	-1	879	-0.11%
2024/05/06	1	158.00	0	0.00	158.00	1	779	0.13%
2024/03/15	0	0.00	0.1	176.00	179.00	-0.1	732	-0.01%
2024/03/14	0.1	175.00	0	0.00	174.00	0.1	733	0.01%
2024/03/13	1	176.50	1	180.50	179.50	0	718	0.00%
2024/01/30	0	0.00	1	146.00	145.00	-1	858	-0.12%
2024/01/25	1	148.50	1	147.00	148.50	0	929	0.00%
2024/01/24	1	143.50	0	0.00	143.50	1	931	0.11%
2024/01/05	1	149.00	0	0.00	148.00	1	930	0.11%
2023/12/29	0	0.00	1	146.00	145.50	-1	891	-0.11%
2023/12/21	1	129.00	0	0.00	129.00	1	853	0.12%
2023/12/08	0	0.00	0.1	138.50	138.50	-0.1	826	-0.01%
2023/12/07	0	0.00	1	139.50	139.50	-1	824	-0.12%
2023/12/06	0	0.00	0.1	143.00	143.50	-0.1	822	-0.01%
2023/12/04	0	0.00	2	141.00	141.00	-2	838	-0.24%
2023/12/01	0	0.00	0.1	143.17	143.50	-0.1	920	-0.01%
2023/11/29	0	0.00	1	143.00	143.00	-1	956	-0.10%
2023/11/22	0	0.00	0.1	148.00	144.00	-0.1	979	-0.01%
2023/11/21	0	0.00	0.1	146.00	147.00	-0.1	983	-0.01%
2023/11/10	0	0.00	0.1	140.25	142.50	-0.1	1,048	-0.01%
2023/11/09	4	140.75	0.1	137.00	141.50	4	1,059	0.37%
2023/11/07	0	0.00	0.1	132.00	134.00	-0.1	1,040	-0.01%
2023/11/06	0	0.00	0.1	130.00	130.00	-0.1	1,080	-0.01%
2023/11/03	0	0.00	1.2	119.81	119.50	-1.2	1,217	-0.10%
2023/10/23	0	0.00	0.1	108.00	109.00	-0.1	1,734	-0.01%
2023/10/18	1	108.00	0	0.00	111.00	1	1,735	0.06%
2023/09/07	0	0.00	1	117.50	117.50	-1	1,825	-0.05%
2023/09/06	6	118.67	3.1	118.04	115.50	3	1,801	0.16%
2023/09/05	0	0.00	2	127.50	127.50	-2	1,710	-0.12%
2023/08/25	0.1	116.50	0	0.00	112.00	0.1	1,650	0.00%
2023/08/16	0	0.00	0.2	113.00	114.00	-0.2	1,528	-0.01%
2023/08/15	0	0.00	1	115.50	112.50	-1	1,479	-0.07%
2023/08/11	1	111.50	1	112.00	110.00	0	1,432	0.00%
2023/08/10	6	109.00	5	111.50	109.00	1	1,406	0.07%
2023/08/09	5	117.50	0	0.00	121.00	5	1,329	0.38%
2023/08/08	0	0.00	5	121.00	121.00	-5	1,138	-0.44%
2023/08/07	0	0.00	1	109.00	110.00	-1	984	-0.10%
2023/08/04	1	101.00	0	0.00	101.00	1	934	0.11%
2023/08/01	0.2	103.50	0	0.00	102.00	0.2	863	0.02%
2023/07/13	0	0.00	0.1	94.80	91.80	-0.1	684	-0.01%
2023/07/12	0	0.00	1	90.20	92.20	-1	667	-0.15%
2023/07/11	1	89.20	1	90.20	90.30	0	660	0.00%
2023/07/05	0	0.00	0.1	93.30	92.90	-0.1	659	-0.02%
2023/06/28	1	87.70	0	0.00	88.60	1	687	0.15%
2023/06/26	0	0.00	3	91.00	90.80	-3	705	-0.43%
2023/06/21	0	0.00	2	91.25	91.30	-2	706	-0.28%
2023/06/19	4	94.13	0.3	94.00	94.80	3.7	700	0.53%
2023/06/16	0	0.00	2.4	93.38	93.50	-2.4	677	-0.35%
2023/06/15	2	91.60	0	0.00	93.00	2	642	0.31%
2023/06/05	0	0.00	1	86.00	86.10	-1	646	-0.15%
2023/05/29	1	85.10	0	0.00	84.80	1	689	0.15%
2023/05/08	1	79.20	0	0.00	79.70	1	645	0.16%
2023/05/05	0	0.00	1	79.30	78.70	-1	642	-0.16%
2023/05/04	1	78.30	0	0.00	78.60	1	637	0.16%
2023/04/28	0	0.00	1	85.40	85.50	-1	568	-0.18%
2023/04/27	0	0.00	1	86.40	86.50	-1	551	-0.18%
2023/04/26	0	0.00	1	82.30	82.50	-1	497	-0.20%
2023/04/24	1	78.50	0	0.00	78.50	1	476	0.21%
2023/03/31	0.1	78.00	0	0.00	81.00	0.1	430	0.01%
2023/03/30	0.1	76.90	0	0.00	77.20	0.1	405	0.01%
2023/03/28	0.1	83.00	0	0.00	83.00	0.1	383	0.01%
2023/03/27	0.1	82.90	0	0.00	83.00	0.1	365	0.01%
2023/03/24	0.1	82.80	0	0.00	82.90	0.1	359	0.01%
2023/03/23	0.1	83.00	0	0.00	82.80	0.1	352	0.01%
2023/03/22	0.1	82.80	0	0.00	82.90	0.1	348	0.01%
2023/03/21	0.1	82.30	0	0.00	82.60	0.1	341	0.01%
2023/03/20	0.1	81.65	0	0.00	81.80	0.1	334	0.03%
2023/03/17	0.1	81.76	0	0.00	81.50	0.1	329	0.02%
2023/03/16	0.1	81.90	0	0.00	81.50	0.1	311	0.02%
2023/03/15	0.1	83.00	0	0.00	82.00	0.1	300	0.02%
2023/03/14	0.1	83.80	0	0.00	83.00	0.1	291	0.02%
2023/03/13	0.1	83.50	0	0.00	84.00	0.1	285	0.02%
2023/03/10	0.1	83.50	0	0.00	84.30	0.1	274	0.02%
2023/03/09	0.1	84.10	0	0.00	84.20	0.1	265	0.02%
2023/03/08	0.1	83.50	0	0.00	84.00	0.1	259	0.02%
2023/03/07	0.1	83.20	0	0.00	83.50	0.1	255	0.02%
2023/03/06	0.1	82.90	0	0.00	83.20	0.1	249	0.02%
2023/03/03	1.1	82.80	0	0.00	83.10	1.1	240	0.44%
2023/03/02	0.1	82.50	0	0.00	82.00	0.1	222	0.02%
2023/03/01	0.1	78.99	0	0.00	80.00	0.1	186	0.03%
2023/02/23	0.1	79.00	0	0.00	78.10	0.1	175	0.03%
2023/02/22	0.1	77.30	2	77.40	77.70	-2	175	-1.11%
2023/02/21	0.1	77.40	0	0.00	77.80	0.1	174	0.03%
2023/02/20	0.1	76.60	0	0.00	77.90	0.1	179	0.03%
2023/02/17	0.1	77.50	0	0.00	77.90	0.1	180	0.03%
2023/02/16	0.1	78.00	0	0.00	78.00	0.1	184	0.03%
2023/02/15	1.1	78.00	0	0.00	77.70	1.1	187	0.56%
2023/02/14	0.1	78.00	0	0.00	78.20	0.1	188	0.03%
2023/02/13	0.1	78.00	0	0.00	77.80	0.1	189	0.03%
2023/02/10	0.1	78.00	0	0.00	77.60	0.1	191	0.03%
2023/02/09	0.2	77.93	0	0.00	78.10	0.2	194	0.08%
2023/02/08	0.1	79.00	0	0.00	78.00	0.1	196	0.05%
2023/02/01	1	77.00	0	0.00	77.00	1	201	0.50%
2023/01/04	0	0.00	1	75.20	74.90	-1	239	-0.42%
2022/11/02	0	0.00	1	70.20	70.20	-1	257	-0.39%
2022/10/06	1	67.70	1	67.50	67.60	0	218	0.00%
2022/09/06	0	0.00	2	69.20	69.60	-2	218	-0.92%
2022/08/09	0	0.00	2	71.60	72.10	-2	200	-1.00%
2022/07/29	2	72.30	0	0.00	73.00	2	200	1.00%
2022/07/13	1	69.00	0	0.00	70.20	1	215	0.46%
2022/06/24	0	0.00	10	73.80	73.10	-10	337	-2.96%
2022/06/21	0	0.00	2	72.80	73.00	-2	353	-0.57%
2022/04/25	0	0.00	2	70.20	69.80	-2	547	-0.37%
2022/04/22	0	0.00	2	72.20	72.20	-2	544	-0.37%
2022/04/07	2	74.90	0	0.00	73.50	2	532	0.38%
2022/03/29	1	85.10	0	0.00	84.80	1	449	0.22%
2022/03/11	0	0.00	1	83.70	84.00	-1	446	-0.22%
2022/03/09	1	82.60	0	0.00	82.70	1	463	0.22%
2022/02/24	1	80.20	0	0.00	79.70	1	428	0.23%
2022/02/14	2	81.70	0	0.00	81.20	2	473	0.42%
2022/02/11	2	83.00	0	0.00	82.90	2	479	0.42%
2022/02/10	0	0.00	1	83.50	83.40	-1	487	-0.20%
2022/02/09	1	82.50	0	0.00	83.30	1	491	0.20%
2022/01/24	1	79.90	1	82.00	79.60	0	515	0.00%
2022/01/19	0	0.00	1	79.20	79.60	-1	453	-0.22%
2022/01/06	1	78.80	7	79.30	78.50	-6	433	-1.39%
2021/12/30	1	78.00	0	0.00	78.10	1	419	0.24%
2021/12/23	1	78.10	0	0.00	78.50	1	424	0.24%
2021/12/20	7	76.64	0	0.00	75.80	7	416	1.68%
2021/12/17	2	76.00	0	0.00	76.50	2	408	0.49%
2021/12/16	1	78.60	0	0.00	78.10	1	397	0.25%
2021/12/03	0	0.00	1	78.20	78.50	-1	336	-0.30%
2021/11/26	0	0.00	2	76.00	74.30	-2	306	-0.65%
2021/11/11	0	0.00	1	75.50	76.00	-1	235	-0.42%
2021/11/04	0	0.00	1	74.30	74.00	-1	183	-0.55%
2021/11/03	0	0.00	1	73.70	74.00	-1	165	-0.60%
2021/11/02	3	72.07	4	71.90	72.10	-1	159	-0.63%
2021/10/12	4	66.00	0	0.00	65.80	4	143	2.78%
2021/06/15	0	0.00	1	69.00	68.90	-1	760	-0.13%
2021/05/04	1	71.00	0	0.00	71.60	1	964	0.10%
2021/04/28	2	75.00	0	0.00	75.00	2	920	0.22%
2021/04/08	1	79.90	0	0.00	79.80	1	827	0.12%
2021/04/06	0	0.00	1	83.90	84.00	-1	761	-0.13%
2021/04/01	1	81.70	0	0.00	83.40	1	720	0.14%
2021/03/30	0	0.00	1	82.00	81.70	-1	694	-0.14%
2021/03/29	7	80.86	0	0.00	80.90	7	687	1.02%
2021/03/08	1	79.00	0	0.00	78.50	1	807	0.12%
2021/02/26	1	78.90	0	0.00	79.00	1	770	0.13%
2021/02/24	0	0.00	1	81.90	80.80	-1	752	-0.13%
2021/02/23	0	0.00	1	83.00	83.50	-1	727	-0.14%
2021/02/22	1	79.40	0	0.00	78.70	1	686	0.15%
2021/01/18	0	0.00	0	70.60	70.20	0	566	0.00%
2021/01/06	0	0.00	4	71.50	71.20	-4	562	-0.71%
2020/12/30	1	70.30	2	70.80	71.10	-1	559	-0.18%
2020/12/28	2	69.60	0	0.00	69.70	2	557	0.36%
2020/12/24	2	69.80	0	0.00	70.20	2	552	0.36%
2020/12/16	1	71.90	0	0.00	73.50	1	518	0.19%
2020/12/11	1	74.40	0	0.00	74.20	1	523	0.19%
2020/12/07	0	0.00	5	75.54	76.30	-5	472	-1.06%
2020/12/03	3	73.50	3	74.57	74.50	0	443	0.00%
2020/12/02	5	74.76	0	0.00	74.50	5	430	1.16%
2020/11/18	1	67.40	1	67.40	67.40	0	366	0.00%
2020/11/10	0	0.00	3	66.70	66.70	-3	432	-0.69%
2020/11/09	1	67.00	0	0.00	67.10	1	443	0.23%
2020/11/05	2	68.45	0	0.00	67.50	2	489	0.41%
2020/05/27	0	0.00	1	65.50	65.50	-1	1,188	-0.08%
2020/05/25	0	0.00	1	62.60	62.50	-1	1,170	-0.09%
2020/05/21	0	0.00	1	64.40	63.10	-1	1,174	-0.09%
2020/05/13	0	0.00	1	64.70	64.70	-1	1,128	-0.09%
2020/05/12	0	0.00	1	64.40	64.60	-1	1,119	-0.09%
2020/05/06	0	0.00	1	62.00	61.80	-1	1,033	-0.10%
2020/05/05	6	60.47	0	0.00	61.40	6	1,007	0.60%
2020/04/16	0	0.00	1	55.60	56.70	-1	926	-0.11%
2020/04/15	0	0.00	1	55.10	56.60	-1	924	-0.11%
2020/04/13	0	0.00	2	54.35	54.30	-2	921	-0.22%
2020/04/09	0	0.00	3	55.30	54.50	-3	932	-0.32%
2020/04/08	0	0.00	3	57.17	57.60	-3	895	-0.33%
2020/04/07	4	56.08	0	0.00	56.50	4	879	0.45%
2020/03/30	1	50.30	2	50.08	50.80	-1	807	-0.12%
2020/03/27	2	49.65	1	49.95	50.00	1	799	0.13%
2020/03/26	3	48.10	0	0.00	48.00	3	793	0.38%
2020/03/24	1	43.55	0	0.00	45.00	1	768	0.13%
2020/03/23	1	43.10	0	0.00	42.45	1	752	0.13%
2020/03/09	1	55.00	0	0.00	55.00	1	557	0.18%
2019/12/12	0	0.00	18	62.50	62.50	-18	1,460	-1.23%
2019/12/11	0	0.00	4	63.60	63.60	-4	1,451	-0.28%
2019/12/09	0	0.00	9	64.03	64.40	-9	1,450	-0.62%
2019/12/06	0	0.00	6	63.63	63.40	-6	1,448	-0.41%
2019/11/29	0	0.00	1	64.60	64.00	-1	1,443	-0.07%
2019/11/27	1	66.00	0	0.00	66.20	1	1,365	0.07%
2019/11/20	1	66.10	1	67.00	64.40	0	1,266	0.00%
2019/11/18	0	0.00	1	64.20	64.20	-1	1,113	-0.09%
2019/11/11	0	0.00	1	65.00	63.70	-1	1,108	-0.09%
2019/11/07	0	0.00	1	65.90	67.00	-1	1,118	-0.09%
2019/11/06	4	65.38	7	65.50	65.20	-3	1,072	-0.28%
2019/11/05	22	64.88	16	65.94	66.10	6	1,000	0.60%
2019/11/04	0	0.00	3	59.43	60.10	-3	792	-0.38%
2019/10/29	0	0.00	1	58.00	57.70	-1	739	-0.14%
2019/10/28	1	57.90	0	0.00	57.90	1	736	0.14%
2019/10/07	1	55.90	0	0.00	55.80	1	751	0.13%
2019/09/06	2	59.60	3	59.10	57.70	-1	684	-0.15%
2019/09/05	2	57.90	0	0.00	58.10	2	661	0.30%
2019/09/02	1	57.90	0	0.00	58.10	1	651	0.15%
2019/08/30	0	0.00	1	58.30	58.10	-1	640	-0.16%
2019/08/16	0	0.00	25	56.70	57.60	-25	550	-4.54%
2019/08/06	1	55.00	0	0.00	54.90	1	424	0.24%
2019/07/30	25	56.50	0	0.00	56.10	25	405	6.16%
2019/05/09	0	0.00	1	53.80	54.00	-1	871	-0.11%
2019/04/22	0	0.00	3	55.20	55.10	-3	1,221	-0.25%
2019/04/19	3	55.57	0	0.00	55.50	3	1,230	0.24%
2019/04/16	1	54.80	0	0.00	54.80	1	1,224	0.08%
2019/03/21	0	0.00	1	55.20	55.00	-1	1,182	-0.08%
2019/03/14	0	0.00	5	57.94	57.70	-5	1,137	-0.44%
2019/03/13	2	56.90	0	0.00	57.50	2	1,122	0.18%
2019/03/12	1	55.40	1	56.00	56.20	0	1,098	0.00%
2019/03/11	3	56.23	0	0.00	55.60	3	1,083	0.28%
2019/03/08	1	55.10	0	0.00	55.70	1	1,068	0.09%
2019/03/07	3	55.70	5	55.58	55.80	-2	1,015	-0.20%
2019/03/06	3	52.90	5	52.28	53.70	-2	933	-0.21%
2019/03/05	2	51.30	0	0.00	50.80	2	856	0.23%
2019/03/04	6	51.02	5	51.06	51.30	1	833	0.12%
2019/02/27	0	0.00	1	49.00	49.00	-1	795	-0.13%
2019/02/26	0	0.00	1	48.75	49.00	-1	787	-0.13%
2019/02/25	9	50.09	8	48.76	48.50	1	774	0.13%
2019/02/20	1	47.90	0	0.00	48.35	1	701	0.14%
2019/02/15	2	47.05	2	46.95	47.00	0	661	0.00%
2019/01/25	1	48.10	0	0.00	48.40	1	571	0.18%
2019/01/24	11	49.49	12	49.71	49.85	-1	525	-0.19%
2019/01/23	4	48.79	3	48.50	48.70	1	481	0.21%
2019/01/22	3	46.40	4	46.95	47.50	-1	409	-0.24%
2019/01/16	1	43.65	0	0.00	43.30	1	279	0.36%
2018/04/27	2	54.20	2	53.90	54.00	0	664	0.00%
2018/03/09	0	0.00	2	60.30	61.00	-2	753	-0.27%
2018/03/07	2	65.95	0	0.00	65.80	2	689	0.29%
2018/02/27	0	0.00	1	59.00	59.50	-1	621	-0.16%
2018/01/24	1	58.10	0	0.00	58.10	1	1,165	0.09%