台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.23%
  • 成交量
    626
  • 產業
    上市 其他電子類股
  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
迅得 (6438)籌碼相關-凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000122.00121.5001,4130.00%
2024/03/270123.0000.00123.0001,3990.00%
2024/03/2100.000.1123.00123.50-0.11,322-0.01%
2024/03/201126.0000.00122.5011,2970.08%
2024/03/191123.001122.00121.5001,2320.00%
2024/03/181116.501116.00116.0001,1510.00%
2024/03/120.2111.0000.00111.000.21,0240.02%
2024/03/083113.0000.00112.5031,0210.29%
2024/02/290116.501119.00120.50-1912-0.11%
2024/02/2700.004115.13115.50-4824-0.49%
2024/02/2300.000.3112.50112.00-0.3647-0.04%
2024/02/151102.0000.00103.0015740.17%
2024/02/051103.501102.00102.0006040.00%
2024/02/021104.001105.00105.0006230.00%
2024/02/011103.501104.00104.0006590.00%
2024/01/301104.501104.00104.0006750.00%
2024/01/291104.001104.50104.5006820.00%
2024/01/261105.001103.50103.5006840.00%
2024/01/251105.501105.00105.0006860.00%
2024/01/241104.501105.00105.0006920.00%
2024/01/231103.501105.00105.0007050.00%
2024/01/191103.001103.00103.0007100.00%
2024/01/160.2103.501103.00103.00-0.8735-0.11%
2024/01/111102.001103.00103.0008300.00%
2024/01/091104.001102.50102.5008420.00%
2024/01/081105.001103.00103.0008480.00%
2023/12/2900.001104.50104.50-11,027-0.10%
2023/12/250.1103.5000.00103.000.11,1280.01%
2023/12/191102.5000.00103.0011,1270.09%
2023/12/180.1104.5000.00103.500.11,1280.01%
2023/12/120.2104.5000.00104.000.21,1370.02%
2023/12/080.4104.5000.00103.500.41,1290.04%
2023/12/0700.001103.50104.00-11,119-0.09%
2023/12/0600.001107.00106.50-11,112-0.09%
2023/12/051.1108.9100.00109.001.11,1150.10%
2023/12/041110.5000.00110.0011,1410.09%
2023/12/017108.5000.00108.5071,1320.62%
2023/11/301109.0000.00109.0011,1440.09%
2023/11/210.4108.5000.00108.000.41,2300.03%
2023/11/1600.001107.50107.50-11,212-0.08%
2023/11/101108.501107.50107.0001,1660.00%
2023/11/070.1103.0000.00102.000.11,1330.01%
2023/11/060.1103.0000.00103.000.11,1480.01%
2023/11/030102.0000.00101.0001,1470.00%
2023/10/310.1100.0000.0099.300.11,1440.01%
2023/10/271.1105.341103.00103.000.11,1540.01%
2023/10/250.1106.2500.00105.500.11,1640.01%
2023/10/240.3106.0000.00106.500.31,1670.03%
2023/10/231107.001105.00105.0001,1820.00%
2023/10/2000.001107.00106.50-11,163-0.09%
2023/10/131110.001107.00107.0001,1220.00%
2023/10/122109.502108.75108.5001,1000.00%
2023/10/111107.001106.00107.0001,0630.00%
2023/10/061108.5000.00108.0011,0410.10%
2023/10/051107.001106.50107.0001,0210.00%
2023/10/041105.5000.00106.0019590.10%
2023/09/1100.001102.00101.00-11,082-0.09%
2023/08/3100.001103.00106.00-11,124-0.09%
2023/08/161102.0000.00102.0011,2990.08%
2023/08/1500.00198.7098.90-11,281-0.08%
2023/07/261109.0000.00109.0011,3670.07%
2023/07/051121.5000.00120.0011,3980.07%
2023/06/2900.001113.50113.00-11,317-0.08%
2023/06/201112.5000.00112.5011,2810.08%
2023/06/0800.002118.00116.00-21,193-0.17%
2023/06/072117.0000.00117.0021,1440.17%
2023/06/0100.003108.00108.50-31,027-0.29%
2023/05/303115.502116.25117.0019890.10%
2023/05/2900.001116.00113.50-1935-0.11%
2023/05/221115.5000.00115.0018530.12%
2023/04/1800.000111.50111.5005180.00%
2023/04/1300.000104.00105.0004570.00%
2023/03/29099.8000.0098.6003490.00%
2023/03/060101.5000.00101.5003260.00%
2023/01/04290.4500.0088.7023370.59%
2022/12/1200.00188.4088.20-1479-0.21%
2022/12/05191.9000.0091.5016030.17%
2022/11/2800.00187.0086.90-1595-0.17%
2022/11/24185.90186.9087.0005960.00%
2022/11/16185.6000.0085.4015980.17%
2022/08/1600.00192.0092.30-1619-0.16%
2022/08/11190.9000.0091.5016200.16%
2022/08/0800.00188.6088.60-1630-0.16%
2022/08/05187.9000.0088.1016370.16%
2022/07/1800.00293.3092.30-2691-0.29%
2022/07/15291.3000.0090.2026770.30%
2022/07/06587.40886.1585.20-3682-0.44%
2022/06/30184.5000.0084.1016860.15%
2022/06/29286.5000.0087.4026850.29%
2022/06/2700.00189.5090.30-1692-0.14%
2022/06/2400.00188.2086.50-1697-0.14%
2022/06/2300.00188.2086.70-1702-0.14%
2022/06/22187.1000.0087.8017460.13%
2022/06/17194.0000.0094.2018190.12%
2022/06/16199.5000.0097.0019810.10%
2022/06/151100.5000.00100.5011,0520.10%
2022/06/141101.0000.00101.0011,0900.09%
2022/06/131103.0000.00103.0011,0910.09%
2022/06/091103.0000.00104.5011,1140.09%
2022/06/071104.0000.00104.0011,1620.09%
2022/06/011114.004114.25114.50-31,184-0.25%
2022/04/190.1114.5000.00113.500.13,2540.00%
2022/04/1300.001117.50117.50-13,506-0.03%
2022/03/2111126.7310128.50127.0013,6290.03%
2022/03/1700.001122.00122.00-13,388-0.03%
2022/03/0400.002120.25118.50-23,319-0.06%
2022/03/012118.5000.00118.0023,2760.06%
2022/02/2200.000.2115.50114.50-0.23,413-0.01%
2022/02/1500.000.1117.00116.00-0.13,5470.00%
2022/02/140117.0000.00116.5003,5330.00%
2022/02/1000.001121.50122.00-13,523-0.03%
2022/02/091123.5000.00122.5013,4820.03%
2022/02/080.2122.501123.00123.00-0.83,456-0.02%
2022/02/073120.672119.75120.5013,3840.03%
2022/01/2500.001114.50113.00-13,295-0.03%
2022/01/2100.001119.00118.00-13,211-0.03%
2022/01/202129.002127.75127.0003,1160.00%
2022/01/181127.001125.50124.0002,6880.00%
2022/01/177123.577122.36123.0002,4880.00%
2022/01/131126.507.1121.94118.50-6.12,211-0.28%
2022/01/122126.503123.50126.50-11,954-0.05%
2022/01/111120.0000.00117.0011,6600.06%
2021/12/308116.4400.00115.5081,2500.64%
2021/12/2000.001104.00104.00-11,121-0.09%
2021/12/1400.001105.50104.00-11,131-0.09%
2021/11/231116.5000.00113.5011,1150.09%
2021/11/2200.001119.50119.00-11,105-0.09%
2021/11/191118.002116.75116.00-11,039-0.10%
2021/11/172112.754112.50113.00-21,067-0.19%
2021/11/1500.002112.75113.50-21,211-0.17%
2021/11/101105.5000.00103.5011,2810.08%
2021/10/2900.00199.20101.00-11,984-0.05%
2021/09/270.2107.5000.00106.000.22,4810.01%
2021/09/072103.5000.00104.0022,4630.08%
2021/09/0300.005109.00110.00-52,435-0.21%
2021/09/0100.001113.00116.00-12,394-0.04%
2021/08/3100.001111.50111.50-12,371-0.04%
2021/08/3000.001113.50114.00-12,371-0.04%
2021/08/2700.001112.00112.50-12,377-0.04%
2021/08/261115.502113.50113.00-12,381-0.04%
2021/08/242118.7500.00115.5022,3410.09%
2021/08/205115.203114.17114.5022,2340.09%
2021/08/197116.4300.00114.0072,1120.33%
2021/08/1700.001105.00104.50-11,924-0.05%
2021/08/161111.0000.00110.5011,8960.05%
2021/08/125118.504116.13114.5011,7770.06%
2021/08/1100.002118.25119.50-21,650-0.12%
2021/08/101119.501118.00122.0001,4970.00%
2021/08/061116.5000.00115.0011,2870.08%
2021/08/0500.002115.00114.50-21,258-0.16%
2021/08/0300.000.1111.50110.50-0.11,259-0.01%
2021/08/020.1107.001108.00108.00-0.91,219-0.07%
2021/07/281103.0000.00104.5011,2340.08%
2021/07/235107.0000.00106.5051,2270.41%
2021/07/221105.0000.00106.5011,2410.08%
2021/07/0900.003116.00114.50-31,492-0.20%
2021/07/0500.0010110.00111.50-101,555-0.64%
2021/06/2210100.8200.0099.60101,8170.55%
2021/06/0800.00396.3096.30-31,938-0.15%
2021/06/0700.00594.5496.30-51,959-0.26%
2021/06/0200.00196.3095.00-11,991-0.05%
2021/06/01196.3000.0095.9011,9960.05%
2021/05/2800.001292.4092.40-121,997-0.60%
2021/05/27392.4300.0091.9032,0140.15%
2021/05/25392.8300.0092.2032,1100.14%
2021/05/24790.5900.0089.4072,1290.33%
2021/05/1900.00885.7086.70-82,216-0.36%
2021/05/17382.5000.0081.3032,2230.13%
2021/05/102101.7500.00100.0022,1470.09%
2021/05/0400.000105.00105.0002,1650.00%
2021/04/271115.5000.00115.5012,3800.04%
2021/04/2600.005118.00121.00-52,418-0.21%
2021/04/2320109.7500.00110.00202,3730.84%
2021/04/221110.0000.00107.5012,3740.04%
2021/04/2100.002113.00114.00-22,360-0.08%
2021/04/161122.0000.00116.0012,3320.04%
2021/04/142118.5000.00122.5022,2870.09%
2021/04/122125.502121.50122.0002,1610.00%
2021/04/074117.004114.88115.0002,0060.00%
2021/04/061107.002109.75112.00-11,862-0.05%
2021/04/011101.5000.00102.0011,8180.05%
2021/03/312101.00299.7099.7001,8120.00%
2021/03/30197.901299.1698.80-111,781-0.62%
2021/03/171195.901198.8595.4002,2420.00%
2021/03/11195.00295.5095.00-12,434-0.04%
2021/03/10295.00293.8093.7002,4230.00%
2021/03/09192.40292.0093.40-12,423-0.04%
2021/03/05091.7000.0092.0002,4990.00%
2021/03/0400.00190.6090.60-12,505-0.04%
2021/02/2300.00192.2091.90-12,443-0.04%
2021/02/2200.00390.4092.00-32,431-0.12%
2021/02/05183.0000.0082.9012,4340.04%
2021/01/19290.80389.7387.00-13,024-0.03%
2021/01/18287.351785.3388.80-152,938-0.51%
2021/01/15484.25282.4082.4022,8980.07%
2021/01/14882.9400.0082.8082,9770.27%
2021/01/1300.00083.1083.0003,3550.00%
2021/01/12583.2800.0081.3053,4770.14%
2021/01/08285.60984.8883.60-73,456-0.20%
2021/01/07882.6500.0083.3083,4330.23%
2021/01/0600.00182.4082.40-13,420-0.03%
2020/12/31280.25180.0081.0013,3740.03%
2020/12/22178.90178.8077.8003,3220.00%
2020/12/18479.90479.9379.7003,3050.00%
2020/12/17279.60280.9079.7003,2880.00%
2020/12/1600.00082.5082.0003,2340.00%
2020/12/15184.00784.2382.00-63,209-0.19%
2020/12/14385.77486.3086.70-13,161-0.03%
2020/12/11991.0800.0083.6093,0990.29%
2020/12/1000.00189.4089.40-12,732-0.04%
2020/12/0100.001081.6783.60-102,391-0.42%
2020/11/271080.2200.0079.70102,3490.43%
2020/11/12181.60181.0079.0003,2830.00%
2020/11/11283.25284.3580.4003,2320.00%
2020/11/10180.60179.2079.1003,0240.00%
2020/11/0900.00280.2081.30-23,002-0.07%
2020/11/06179.40180.6078.8002,9700.00%
2020/11/0200.00177.6077.60-12,926-0.03%
2020/10/30281.25881.4579.10-63,022-0.20%
2020/10/28579.4000.0079.9052,8080.18%
2020/10/27382.60381.5779.6002,7710.00%
2020/10/211078.96478.8578.2062,4780.24%
2020/10/2000.00975.6378.20-92,116-0.43%
2020/10/16370.3300.0070.1032,0420.15%
2020/10/1500.00672.9272.20-62,044-0.29%
2020/10/1200.00172.5070.90-12,084-0.05%
2020/10/08173.0000.0072.5012,1540.05%
2020/09/14170.9000.0070.9012,7020.04%
2020/09/11369.3000.0069.3032,7000.11%
2020/09/0900.00169.8070.70-12,693-0.04%
2020/08/3100.00174.2072.80-12,706-0.04%
2020/08/28376.53276.4076.1012,6550.04%
2020/08/27181.00179.7078.3002,6180.00%
2020/08/26579.00180.0078.2042,5220.16%
2020/08/25577.86378.2378.6022,4520.08%
2020/08/24878.91978.8279.50-12,386-0.04%
2020/08/21774.431073.7975.10-32,204-0.14%
2020/08/20375.5020577.6568.30-2022,101-9.61% 大賣/鉅額交易
2020/08/1921075.2410.374.3375.30199.71,87110.67% 大買/鉅額交易
2020/08/05169.0000.0069.1011,6360.06%
2020/08/03166.7000.0066.1011,5360.07%
2020/07/2700.00169.1067.70-11,597-0.06%
2020/07/17168.6000.0066.5011,6490.06%
2020/07/15569.0000.0068.8051,6500.30%
2020/07/09277.25178.3075.6011,6070.06%
2020/07/0100.00562.0661.00-51,285-0.39%
2020/06/17159.7000.0059.4011,3000.08%
2020/06/1100.00261.2059.30-21,336-0.15%
2020/06/1000.00361.7761.70-31,347-0.22%
2020/06/08564.78465.3564.8011,3750.07%
2020/05/29159.3000.0059.3011,3010.08%
2020/05/2700.00561.2463.00-51,302-0.38%
2020/05/22159.7000.0059.4011,3100.08%
2020/05/20259.3500.0059.5021,3180.15%
2020/05/13361.1700.0060.5031,3250.23%
2020/05/06462.9500.0062.0041,3120.30%
2020/05/0500.00162.9062.10-11,303-0.08%
2020/05/0400.00161.9060.90-11,310-0.08%
2020/04/29360.7700.0060.0031,3170.23%
2020/04/2300.00455.8556.30-41,353-0.30%
2020/04/21455.3000.0052.7041,3290.30%
2020/04/17156.00157.1054.4001,3540.00%
2020/04/14151.10151.3051.4001,2630.00%
2020/04/13150.5000.0051.3011,2540.08%
2020/03/1600.00344.8042.40-31,651-0.18%
2020/02/12171.30171.4071.0002,5730.00%
2020/01/31468.4000.0069.6042,6720.15%
2020/01/1700.00183.0080.50-12,838-0.04%
2020/01/1400.00279.6079.80-22,920-0.07%
2020/01/1300.001377.5978.60-133,150-0.41%
2020/01/10273.6500.0074.2023,2190.06%
2020/01/08573.0600.0072.1053,2310.15%
2020/01/07374.5000.0074.0033,2490.09%
2019/12/31375.8300.0077.5033,2380.09%
2019/12/30177.0000.0075.5013,2280.03%
2019/12/27578.2400.0078.0053,2190.16%
2019/12/24781.43681.2080.5013,2580.03%
2019/12/23482.35282.6582.3023,3600.06%
2019/12/20583.1000.0082.8053,3450.15%
2019/12/16284.3000.0084.6023,2380.06%
2019/12/12282.60781.9483.30-53,109-0.16%
2019/12/11579.0000.0079.1052,9740.17%
2019/12/0500.00381.9080.80-32,915-0.10%
2019/12/04379.5000.0081.4032,8100.11%
2019/11/25478.45678.1579.00-22,708-0.07%
2019/11/21474.03873.9074.50-42,630-0.15%
2019/11/2000.001071.3071.30-102,629-0.38%
2019/11/1500.001674.3174.50-162,895-0.55%
2019/11/13872.20872.4872.3002,8220.00%
2019/10/3100.004073.0872.40-402,626-1.52%
2019/10/291871.65171.6070.80172,5300.67%
2019/10/2500.00172.1070.90-12,457-0.04%
2019/10/211268.031067.9768.1022,1340.09%
2019/10/181067.7000.0067.10101,8720.53%
2019/10/1400.00260.3062.10-21,708-0.12%
2019/09/27163.00163.6062.2001,6440.00%
2019/09/26164.00264.5564.00-11,588-0.06%
2019/09/25158.2000.0059.3011,4650.07%
2019/09/24259.2000.0059.2021,4610.14%
2019/09/20160.5000.0060.8011,4400.07%
2019/09/0900.00558.4059.50-51,307-0.38%
2019/08/30364.17364.1761.7001,1620.00%
2019/08/29168.50170.2064.0001,0910.00%
2019/08/2800.001065.8066.60-10903-1.11%
2019/08/27265.35265.7066.5008720.00%
2019/08/261466.10162.6063.00137741.68%
2019/08/23868.1100.0068.5087211.11%
2019/08/2200.00367.4767.40-3667-0.45%
2019/08/21367.701167.8067.50-8565-1.41%
2019/08/201364.55764.4965.7064161.44%
2019/08/1900.00356.5059.80-3340-0.88%
2019/08/16255.4500.0054.4023060.65%
2019/08/15856.69257.0556.0062952.03%
2019/08/14155.4000.0055.9012660.37%
2019/07/3100.00255.5054.70-2272-0.73%
2019/07/30755.3100.0054.2072692.59%
2019/07/2600.00153.2054.30-1237-0.42%
2019/04/2200.00262.5062.70-2608-0.33%
2019/04/16261.9500.0061.8027510.27%
2019/03/0800.001061.0262.50-10795-1.26%
2019/01/1400.00867.1867.20-8600-1.33%
2019/01/1100.00268.0068.00-2580-0.34%
2019/01/1000.005766.9967.80-57566-10.07%
2018/12/0500.00159.1058.40-1160-0.62%
2018/11/30151.9000.0051.5011460.68%
2018/10/23346.6000.0046.8031801.67%
2018/10/22746.4600.0046.7571803.88%
2018/09/21145.6500.0045.8512570.39%
2018/09/07149.5000.0048.6012680.37%
2018/07/04160.5000.0060.2014320.23%
2018/06/0500.00570.4471.10-5574-0.87%
2018/06/0100.00270.5070.50-2671-0.30%
2018/05/2800.00371.3070.60-3704-0.43%
2018/05/1400.001.166.4166.40-1.1977-0.11%
2018/05/101068.74569.2868.7051,1540.43%
2018/05/09567.2200.0067.3051,2650.40%
2018/04/2000.00178.2078.20-11,877-0.05%
2018/04/17278.9000.0078.2021,9090.10%
2018/04/1100.00583.5682.50-51,933-0.26%
2018/03/31181.2000.0080.8011,9100.05%
2018/03/23279.7000.0080.3021,8910.11%
2018/03/22184.30182.4082.4001,8810.00%
2018/03/20282.4000.0082.6021,8530.11%
2018/03/19282.2000.0082.0021,8540.11%
2018/03/16282.0000.0081.9021,8650.11%
2018/03/12483.4800.0083.3041,8410.22%
2018/03/0900.00484.1385.50-41,814-0.22%
2018/03/0800.00885.8983.50-81,791-0.45%
2018/03/0700.00585.0684.80-51,754-0.28%
2018/03/0600.00683.0282.50-61,699-0.35%
2018/03/0500.00782.8381.30-71,693-0.41%
2018/02/2300.00281.3081.70-21,710-0.12%
2018/02/09274.702574.8476.30-231,686-1.36%
2018/02/06779.2100.0078.0071,6150.43%
2018/02/051185.6100.0085.00111,5520.71%
2018/02/0200.002091.5089.10-201,506-1.33%
2018/01/31291.201589.9789.00-131,301-1.00%
2018/01/30384.87986.2285.50-61,067-0.56%
2018/01/29187.2000.0087.1011,0570.09%
2018/01/261187.551387.7188.00-21,210-0.17%
2018/01/2500.001184.6183.70-111,113-0.99%
2018/01/24182.00182.7082.8001,0960.00%
2018/01/231084.651085.0584.5001,0750.00%
2018/01/221082.20183.0083.7091,0220.88%
2018/01/19579.4600.0079.5059680.52%
2018/01/151080.8000.0080.60101,0260.97%
2018/01/042077.8000.0077.90201,0051.99%
設備廠迅得11月營收走升到4.64億元 下半年來單月最佳表現Anue鉅亨-2023/12/01
迅得8月營收回升 下半年營運仍樂觀 料全年營收創新高Anue鉅亨-2023/09/04
群翊Q2獲利創新高 上半年EPS 6.47元仍遜於牧德及迅得Anue鉅亨-2023/08/11
迅得 相關文章
迅得 相關影音