元晶 (6443)-凱基-內湖券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.05
漲跌
▼0.10
漲幅
-0.37%
成交量
3,020張
產業
上市光電類股
1176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	10	27.30	27.30	-10	8,245	-0.12%
2024/05/21	0	0.00	2	28.05	27.80	-2	8,202	-0.02%
2024/05/17	2	28.73	17.1	29.26	28.75	-15.1	8,058	-0.19%
2024/05/14	1	27.50	0	0.00	27.65	1	7,513	0.01%
2024/05/13	10	28.00	0	0.00	27.80	10	7,503	0.13%
2024/05/06	0	27.15	0	0.00	27.00	0	7,248	0.00%
2024/05/03	0	27.45	0	0.00	27.35	0	7,198	0.00%
2024/05/02	0	27.65	0	0.00	27.50	0	7,167	0.00%
2024/04/26	1	27.90	0	0.00	27.90	1	7,089	0.01%
2024/04/25	0	28.25	0	0.00	28.00	0	7,097	0.00%
2024/04/24	1.2	28.93	0	0.00	28.35	1.2	7,088	0.02%
2024/04/23	5	28.10	9	27.65	28.30	-4	7,052	-0.06%
2024/04/22	10	28.70	0	0.00	28.00	10	7,083	0.14%
2024/04/19	1	29.75	1	28.95	28.70	0	7,187	0.00%
2024/04/11	1	29.10	0	0.00	29.05	1	6,370	0.02%
2024/04/10	7	29.92	0	0.00	29.75	7	6,284	0.11%
2024/04/09	0	0.00	2	29.05	29.10	-2	5,945	-0.03%
2024/04/08	0	0.00	1	29.55	29.50	-1	5,869	-0.02%
2024/04/01	1	29.00	1	28.95	28.90	0	5,672	0.00%
2024/03/29	1	29.40	1	30.10	29.20	0	5,649	0.00%
2024/03/28	1	29.70	0	0.00	29.70	1	5,457	0.02%
2024/03/27	0	0.00	8	28.68	28.65	-8	5,283	-0.15%
2024/03/22	12	29.55	1	30.10	29.35	11	5,562	0.20%
2024/03/11	2	26.65	0	0.00	27.15	2	4,814	0.04%
2024/03/07	0	0.00	6	26.05	26.00	-6	4,781	-0.13%
2024/03/06	1	26.35	0	0.00	26.30	1	4,738	0.02%
2024/02/27	1	27.60	0	0.00	27.20	1	4,582	0.02%
2024/02/05	0	28.20	0	0.00	28.00	0	4,579	0.00%
2024/02/02	0	0.00	8	28.55	28.25	-8	4,577	-0.17%
2024/02/01	0	0.00	7	28.39	28.35	-7	4,590	-0.15%
2024/01/16	1	28.80	0	0.00	28.40	1	5,570	0.02%
2024/01/09	1	28.90	0	0.00	28.70	1	5,421	0.02%
2024/01/04	0	0.00	2	29.05	28.95	-2	5,425	-0.04%
2024/01/03	0	28.90	0	0.00	28.90	0	5,485	0.00%
2023/12/29	0	0.00	15	29.35	29.30	-15	5,481	-0.27%
2023/12/25	0	0.00	1	29.45	29.20	-1	5,432	-0.02%
2023/12/22	0	0.00	0.4	29.70	29.65	-0.4	5,396	-0.01%
2023/12/21	1	30.60	25	30.27	30.35	-24	5,280	-0.45%
2023/12/20	43.4	31.30	12	31.15	30.90	31.4	5,113	0.61%
2023/12/19	5	29.95	1	29.60	29.55	4	4,670	0.09%
2023/12/18	2	29.85	0	0.00	30.10	2	4,533	0.04%
2023/12/15	0	0.00	4	29.60	29.35	-4	4,377	-0.09%
2023/12/14	2	29.28	0	0.00	28.75	2	4,216	0.05%
2023/12/08	10	29.00	0.6	29.00	28.80	9.4	4,125	0.23%
2023/12/06	1	29.25	0	0.00	28.70	1	4,120	0.02%
2023/12/05	0	0.00	1	29.00	29.15	-1	4,070	-0.02%
2023/11/30	0	0.00	1	29.45	29.50	-1	3,933	-0.03%
2023/11/28	0	0.00	1	29.30	29.30	-1	3,930	-0.03%
2023/10/31	1	30.40	2	29.95	28.40	-1	4,630	-0.02%
2023/10/30	1	29.95	0	0.00	29.65	1	4,424	0.02%
2023/10/27	0	0.00	5	28.43	28.55	-5	3,987	-0.13%
2023/10/26	5	27.87	0	0.00	27.60	5	3,972	0.13%
2023/10/25	1	28.65	0	0.00	28.30	1	3,992	0.03%
2023/10/23	0	0.00	3	28.30	28.25	-3	3,947	-0.08%
2023/10/20	1	27.50	0	0.00	27.50	1	3,922	0.03%
2023/10/18	3	27.88	3	27.95	27.95	0	4,010	0.00%
2023/09/27	0	0.00	3	27.70	28.15	-3	4,718	-0.06%
2023/09/26	1	28.00	0	0.00	27.90	1	4,754	0.02%
2023/09/25	0	0.00	5	28.60	28.35	-5	4,795	-0.10%
2023/09/22	0	0.00	1	28.50	28.40	-1	4,841	-0.02%
2023/09/21	1	28.45	1	28.60	28.45	0	4,835	0.00%
2023/09/14	1	29.50	0	0.00	29.55	1	5,128	0.02%
2023/09/12	0	29.45	0.2	29.55	29.25	-0.2	5,347	0.00%
2023/08/31	0	0.00	3	31.05	31.00	-3	5,640	-0.05%
2023/08/29	3	32.00	2	31.70	31.50	1	5,691	0.02%
2023/08/25	2	30.45	1	30.50	30.35	1	5,355	0.02%
2023/08/24	0.2	30.40	8	30.15	30.15	-7.8	5,436	-0.14%
2023/08/22	2	30.50	4	30.03	30.00	-2	5,634	-0.04%
2023/08/21	0	30.50	0	0.00	30.45	0	5,649	0.00%
2023/08/17	1	30.10	2	30.45	30.40	-1	5,667	-0.02%
2023/08/14	2	28.90	0.5	29.00	28.90	1.5	5,812	0.03%
2023/08/11	4	30.05	0	0.00	29.90	4	5,736	0.07%
2023/08/10	0	0.00	1	30.55	30.25	-1	5,762	-0.02%
2023/08/07	0	0.00	2	30.18	30.55	-2	5,882	-0.03%
2023/08/04	1	30.65	0	0.00	30.65	1	5,987	0.02%
2023/08/02	0	0.00	0.1	31.95	31.35	-0.1	6,394	0.00%
2023/07/31	0.1	31.50	0	0.00	31.20	0.1	6,694	0.00%
2023/07/24	0	0.00	2	30.90	31.70	-2	6,862	-0.03%
2023/07/21	4	31.70	7	31.91	31.70	-3	6,893	-0.04%
2023/07/20	0	0.00	2.1	32.76	32.70	-2.1	6,953	-0.03%
2023/07/19	3	32.53	0	0.00	32.50	3	7,019	0.04%
2023/07/18	0	0.00	1	33.60	33.45	-1	7,218	-0.01%
2023/07/13	0	0.00	5.2	33.52	33.30	-5.2	9,310	-0.06%
2023/07/07	1.3	34.08	0	0.00	34.05	1.3	10,008	0.01%
2023/07/06	1	35.00	0	0.00	35.00	1	10,089	0.01%
2023/07/03	0	0.00	6	35.82	35.90	-6	10,090	-0.06%
2023/06/27	1	34.80	0	0.00	34.80	1	10,667	0.01%
2023/06/21	1	35.80	0	0.00	35.80	1	11,173	0.01%
2023/06/19	0	0.00	4	35.25	35.20	-4	11,476	-0.03%
2023/06/16	1	35.55	0	0.00	35.90	1	11,996	0.01%
2023/06/09	0	0.00	3	35.12	35.15	-3	14,285	-0.02%
2023/06/07	0.1	35.95	0	0.00	35.60	0.1	14,548	0.00%
2023/06/06	0	0.00	1	35.65	35.65	-1	14,976	-0.01%
2023/06/02	2	35.50	6	35.85	35.85	-4	15,420	-0.03%
2023/06/01	1	35.40	0	0.00	35.30	1	15,607	0.01%
2023/05/30	8	35.60	0	0.00	35.60	8	15,660	0.05%
2023/05/29	0	0.00	5	36.11	36.20	-5	15,608	-0.03%
2023/05/26	1	35.00	0	0.00	35.00	1	15,573	0.01%
2023/05/23	1	35.40	0	0.00	35.40	1	15,797	0.01%
2023/05/18	0	34.45	0	0.00	34.85	0	16,424	0.00%
2023/05/16	0	0.00	1	35.20	35.10	-1	16,487	-0.01%
2023/05/15	3	35.00	0	0.00	34.70	3	16,550	0.02%
2023/05/12	1	34.00	0	0.00	34.35	1	16,586	0.01%
2023/05/10	1.3	34.49	0	0.00	34.50	1.3	16,722	0.01%
2023/05/09	9	33.84	4	34.15	33.75	5	16,687	0.03%
2023/05/08	1	36.10	0	0.00	35.90	1	16,352	0.01%
2023/05/05	0	0.00	2	36.93	36.50	-2	16,424	-0.01%
2023/05/04	1	36.60	0	0.00	37.20	1	16,830	0.01%
2023/05/03	1	37.00	0	0.00	36.95	1	17,204	0.01%
2023/05/02	0	0.00	2	37.38	37.35	-2	17,771	-0.01%
2023/04/27	1	37.00	0	0.00	36.80	1	17,899	0.01%
2023/04/26	1	36.65	0	0.00	37.20	1	17,902	0.01%
2023/04/25	7	36.89	1	37.15	36.60	6	17,914	0.03%
2023/04/24	1	38.00	2	38.00	37.80	-1	17,910	-0.01%
2023/04/21	7	37.74	4	37.83	38.00	3	17,957	0.02%
2023/04/20	19	38.73	30	39.02	38.55	-11	18,053	-0.06%
2023/04/19	66	40.49	60	40.60	39.75	6	17,759	0.03%
2023/04/18	10	39.25	2	39.63	38.60	8	16,589	0.05%
2023/04/17	1	39.00	0	0.00	38.90	1	16,268	0.01%
2023/04/14	1	38.60	3	38.63	38.80	-2	16,413	-0.01%
2023/04/13	1	38.75	7	38.80	38.60	-6	16,469	-0.04%
2023/04/12	8	39.64	3	39.80	39.50	5	16,315	0.03%
2023/04/11	1	39.00	3	39.25	39.00	-2	16,054	-0.01%
2023/04/07	2	39.00	2	38.95	38.95	0	16,791	0.00%
2023/04/06	0	0.00	4	38.35	38.50	-4	17,173	-0.02%
2023/03/30	0	0.00	2	38.95	38.80	-2	17,160	-0.01%
2023/03/29	4	38.58	0	0.00	38.90	4	17,035	0.02%
2023/03/28	4	38.45	4	39.10	39.05	0	17,058	0.00%
2023/03/27	1	38.90	0	0.00	38.80	1	16,887	0.01%
2023/03/24	3	39.12	1	38.75	38.85	2	16,771	0.01%
2023/03/23	4	39.26	4	39.40	39.30	0	16,665	0.00%
2023/03/21	10	40.17	11	39.77	39.10	-1	16,657	-0.01%
2023/03/20	7	40.06	32	40.24	39.90	-25	17,052	-0.15%
2023/03/17	31	38.36	34	37.85	38.75	-3	17,551	-0.02%
2023/03/16	3	36.95	0	0.00	36.50	3	17,551	0.02%
2023/03/15	3	37.43	1	38.10	37.90	2	17,437	0.01%
2023/03/14	17	37.31	1	37.25	37.10	16	17,289	0.09%
2023/03/10	1	36.85	2	36.83	36.45	-1	17,481	-0.01%
2023/03/09	11	37.57	0	0.00	37.35	11	17,487	0.06%
2023/03/08	7	38.11	14	38.55	38.95	-7	17,158	-0.04%
2023/03/07	12	37.95	2	37.93	38.00	10	16,896	0.06%
2023/03/06	0	0.00	5	37.59	38.00	-5	16,707	-0.03%
2023/03/02	0	0.00	2	37.30	36.95	-2	16,524	-0.01%
2023/03/01	1	36.85	0	0.00	36.75	1	16,611	0.01%
2023/02/24	2	37.03	0	0.00	37.10	2	16,633	0.01%
2023/02/22	6	37.49	0	0.00	37.25	6	16,703	0.04%
2023/02/21	17	37.82	3	38.05	37.60	14	16,733	0.08%
2023/02/20	4	37.61	1	37.90	37.80	3	16,991	0.02%
2023/02/17	3	37.72	0	0.00	37.70	3	17,533	0.02%
2023/02/16	34	37.67	37	37.73	37.65	-3	17,549	-0.02%
2023/02/15	5	36.79	3	36.90	36.80	2	17,580	0.01%
2023/02/13	1	36.75	0	0.00	37.10	1	18,577	0.01%
2023/02/10	0	0.00	2	37.60	36.85	-2	18,538	-0.01%
2023/02/09	3	37.18	0	0.00	37.10	3	18,495	0.02%
2023/02/08	7	37.69	1	37.70	37.55	6	18,473	0.03%
2023/02/07	0	0.00	1	37.75	37.90	-1	18,357	-0.01%
2023/02/06	1	37.80	1	37.65	37.90	0	18,303	0.00%
2023/02/03	2	37.40	2	37.53	37.35	0	18,275	0.00%
2023/02/02	31	38.08	31	38.25	37.80	0	18,089	0.00%
2023/02/01	3	37.13	2	37.30	37.40	1	17,556	0.01%
2023/01/31	0	0.00	2	36.73	36.90	-2	17,141	-0.01%
2023/01/17	1	35.15	1	34.75	35.20	0	16,642	0.00%
2023/01/16	0	0.00	6	34.43	34.40	-6	16,710	-0.04%
2023/01/13	4	35.45	0	0.00	34.60	4	16,907	0.02%
2023/01/09	0	0.00	12	35.43	36.00	-12	17,197	-0.07%
2023/01/06	1	34.70	1	35.15	34.95	0	17,125	0.00%
2023/01/04	0	0.00	2	36.00	35.60	-2	17,539	-0.01%
2023/01/03	2	35.25	0	0.00	35.25	2	17,432	0.01%
2022/12/29	0	0.00	5	34.17	34.20	-5	17,747	-0.03%
2022/12/28	0	0.00	3	35.52	34.80	-3	18,078	-0.02%
2022/12/27	9	36.46	5	36.53	35.40	4	18,005	0.02%
2022/12/26	0	0.00	1	35.80	35.95	-1	17,378	-0.01%
2022/12/23	0	0.00	2	33.95	34.10	-2	17,036	-0.01%
2022/12/22	0	0.00	1	33.70	33.70	-1	17,172	-0.01%
2022/12/21	0	0.00	2	32.90	32.70	-2	17,444	-0.01%
2022/12/20	3	34.15	4	33.66	32.50	-1	17,719	-0.01%
2022/12/19	0	0.00	1	33.75	33.75	-1	17,960	-0.01%
2022/12/16	1	35.00	0	0.00	34.25	1	18,356	0.01%
2022/12/15	21	35.41	1	35.75	35.65	20	18,341	0.11%
2022/12/14	2	35.48	1	35.50	35.40	1	18,511	0.01%
2022/12/13	1	35.65	12	35.11	35.05	-11	18,959	-0.06%
2022/12/12	27	37.16	11	36.32	35.85	16	19,165	0.08%
2022/12/09	30	36.60	5	36.35	36.80	25	18,678	0.13%
2022/12/08	0	34.45	0	0.00	34.30	0	18,031	0.00%
2022/12/05	0	0.00	1	34.30	33.85	-1	18,468	-0.01%
2022/12/02	10	34.05	5	33.99	34.05	5	18,846	0.03%
2022/12/01	2	33.35	0	0.00	33.45	2	18,948	0.01%
2022/11/30	2	32.83	14	32.99	32.95	-12	19,708	-0.06%
2022/11/28	2	32.20	0	0.00	32.20	2	22,651	0.01%
2022/11/25	6	32.27	0	0.00	32.15	6	23,786	0.03%
2022/11/24	6	32.49	0	0.00	32.50	6	24,314	0.02%
2022/11/23	3	32.55	0	0.00	32.20	3	26,515	0.01%
2022/11/21	2	33.35	0	0.00	33.35	2	28,148	0.01%
2022/11/17	0	0.00	3	33.65	33.60	-3	28,785	-0.01%
2022/11/16	4	33.68	4	33.46	33.40	0	28,873	0.00%
2022/11/15	11	32.98	8	33.16	33.45	3	29,225	0.01%
2022/11/11	2	31.45	0	0.00	31.25	2	28,731	0.01%
2022/11/10	0	0.00	5	31.30	31.50	-5	28,549	-0.02%
2022/11/08	0	0.00	1	35.45	34.50	-1	28,429	0.00%
2022/11/02	1	34.80	0	0.00	34.65	1	31,359	0.00%
2022/11/01	2	34.85	0	0.00	34.85	2	32,019	0.01%
2022/10/31	0	0.00	1	33.65	33.50	-1	31,980	0.00%
2022/10/28	1	33.00	0	0.00	33.00	1	32,031	0.00%
2022/10/25	1	33.75	1	35.00	33.75	0	32,451	0.00%
2022/10/24	0	0.00	1	36.00	35.05	-1	32,497	0.00%
2022/10/21	5	35.57	1	35.25	35.60	4	32,562	0.01%
2022/10/20	1	36.00	0	0.00	35.20	1	32,534	0.00%
2022/10/17	0	0.00	1	33.25	34.50	-1	32,539	0.00%
2022/10/13	1	34.80	3	36.37	33.85	-2	32,724	-0.01%
2022/10/12	1	36.95	1	37.50	36.95	0	33,013	0.00%
2022/10/11	2	37.45	1	38.25	37.30	1	33,154	0.00%
2022/10/07	0	0.00	1	38.85	39.00	-1	33,256	0.00%
2022/10/06	1	39.00	1	39.20	39.20	0	33,460	0.00%
2022/10/05	2	38.18	4	38.44	38.50	-2	33,209	-0.01%
2022/10/03	1	35.30	2	35.63	35.30	-1	33,073	0.00%
2022/09/30	2	35.25	2	34.80	36.30	0	33,371	0.00%
2022/09/29	20	35.84	1	36.30	35.95	19	33,556	0.06%
2022/09/28	3	35.98	32	37.15	35.95	-29	33,916	-0.09%
2022/09/27	37	38.58	3	37.93	38.75	34	34,384	0.10%
2022/09/26	9	38.20	0.2	38.25	37.85	8.9	34,286	0.03%
2022/09/23	3	39.07	3	39.50	38.90	0	34,119	0.00%
2022/09/22	1.1	41.03	1	41.20	41.25	0.1	33,865	0.00%
2022/09/21	5	41.78	29	41.85	41.50	-24	33,887	-0.07%
2022/09/20	5	42.65	4	42.50	42.40	1	34,092	0.00%
2022/09/19	7	42.42	32	42.18	41.70	-25	34,017	-0.07%
2022/09/16	9.2	41.55	10	41.50	42.20	-0.8	33,833	0.00%
2022/09/15	21	42.19	12.1	41.77	41.50	8.9	33,708	0.03%
2022/09/14	22	40.95	1	41.25	41.30	21	33,218	0.06%
2022/09/13	2	40.75	23.2	40.68	40.45	-21.2	32,893	-0.06%
2022/09/12	8	41.83	7	41.53	41.05	1	32,625	0.00%
2022/09/08	49	40.72	8	40.59	41.00	41	32,140	0.13%
2022/09/07	8.1	38.84	8	39.01	38.60	0.1	31,805	0.00%
2022/09/06	14	40.66	14	41.59	39.60	0	31,598	0.00%
2022/09/05	42	42.25	47	42.34	42.20	-5	30,913	-0.02%
2022/09/02	54	41.83	60	41.67	42.25	-6	29,729	-0.02%
2022/09/01	5	40.36	10	40.48	40.35	-5	27,949	-0.02%
2022/08/31	5	39.23	110	39.07	39.00	-105	26,883	-0.39%	大賣/鉅額交易
2022/08/30	71.2	40.49	124	40.46	39.10	-52.8	26,548	-0.20%	大賣/
2022/08/29	63	38.99	9	38.32	39.00	54	24,573	0.22%
2022/08/26	89.1	38.22	72	38.54	38.35	17.1	24,125	0.07%
2022/08/25	72.1	38.39	18.1	37.46	38.65	54	23,425	0.23%
2022/08/24	4	36.94	1	37.00	36.50	3	22,941	0.01%
2022/08/23	6	37.13	0	0.00	37.00	6	22,919	0.03%
2022/08/22	22	37.65	11	37.44	37.05	11	22,891	0.05%
2022/08/19	0	0.00	3	36.88	37.00	-3	22,285	-0.01%
2022/08/18	5	36.88	7	36.80	36.80	-2	22,207	-0.01%
2022/08/17	2.1	36.58	7	36.61	36.55	-4.9	22,200	-0.02%
2022/08/16	17.1	37.50	10	37.24	36.75	7.1	22,332	0.03%
2022/08/15	3	36.88	3	37.05	37.20	0	21,831	0.00%
2022/08/12	1.1	36.35	3	36.42	36.25	-2	21,801	-0.01%
2022/08/11	32	36.79	34	37.22	36.75	-2	21,793	-0.01%
2022/08/10	8	37.08	4	36.65	36.40	4	21,599	0.02%
2022/08/09	45	36.64	42	36.96	36.60	3	21,693	0.01%
2022/08/08	5	34.95	14	35.26	35.70	-9	20,672	-0.04%
2022/08/05	0	0.00	2	32.80	32.95	-2	20,419	-0.01%
2022/08/04	2	31.50	0	0.00	32.05	2	20,938	0.01%
2022/08/03	3	31.65	1	31.80	32.00	2	21,354	0.01%
2022/08/01	0	0.00	2	34.70	34.45	-2	22,105	-0.01%
2022/07/27	0	0.00	1	34.10	34.10	-1	22,379	0.00%
2022/07/25	22	34.52	21	34.17	33.80	1	23,111	0.00%
2022/07/21	0	0.00	8	33.30	33.60	-8	24,179	-0.03%
2022/07/20	8.1	33.60	1	34.05	33.20	7.1	25,305	0.03%
2022/07/19	6	33.48	4	33.54	33.60	2	26,027	0.01%
2022/07/18	1	33.00	5	32.36	32.15	-4	26,426	-0.02%
2022/07/15	3	30.72	4	30.88	32.20	-1	28,031	0.00%
2022/07/14	4	30.43	0	0.00	31.15	4	28,941	0.01%
2022/07/12	2.1	31.28	6	31.50	30.65	-3.9	31,963	-0.01%
2022/07/11	0	0.00	3	33.20	33.50	-3	32,924	-0.01%
2022/07/08	5	34.65	5	34.30	33.80	0	33,649	0.00%
2022/07/07	17	34.01	8	34.28	34.20	9	34,621	0.03%
2022/07/06	49	33.89	59	34.54	33.70	-10	35,959	-0.03%
2022/07/05	47	34.04	54	33.94	34.90	-7	38,651	-0.02%
2022/07/04	8	31.56	20	31.51	31.75	-12	39,207	-0.03%
2022/06/30	8	32.62	1	33.00	32.50	7	40,115	0.02%
2022/06/29	7	34.06	3	33.75	33.90	4	40,159	0.01%
2022/06/28	12	34.25	4	33.88	33.80	8	40,416	0.02%
2022/06/27	12	34.51	8	34.75	34.65	4	40,358	0.01%
2022/06/24	11	32.76	5	32.90	33.90	6	39,883	0.02%
2022/06/23	27	31.06	24	31.94	32.00	3	39,610	0.01%
2022/06/22	7	32.16	3	31.67	31.45	4	39,617	0.01%
2022/06/21	1	30.00	0	0.00	30.40	1	39,427	0.00%
2022/06/17	0.1	31.05	3	30.65	31.45	-2.9	39,726	-0.01%
2022/06/16	5	32.52	2	33.20	31.05	3	40,058	0.01%
2022/06/15	8	33.58	0	0.00	32.90	8	40,059	0.02%
2022/06/14	4	33.85	0	0.00	34.00	4	40,504	0.01%
2022/06/13	0	0.00	2	35.30	35.35	-2	41,034	0.00%
2022/06/10	0	0.00	1.2	36.28	36.35	-1.2	41,645	0.00%
2022/06/09	0	0.00	3	36.60	36.70	-3	41,803	-0.01%
2022/06/08	0.6	36.09	1	36.10	36.15	-0.4	41,946	0.00%
2022/06/07	0.2	36.72	3	36.75	36.80	-2.9	42,624	-0.01%
2022/06/06	8	38.03	7.6	37.87	37.65	0.4	43,352	0.00%
2022/06/02	1	36.83	31	36.87	36.80	-30	43,092	-0.07%
2022/06/01	6	37.53	1	37.35	37.25	5	43,212	0.01%
2022/05/31	4.1	37.00	0	0.00	37.15	4.1	43,240	0.01%
2022/05/30	45	36.80	15	36.66	36.75	30	43,827	0.07%
2022/05/27	0	0.00	1	35.80	35.80	-1	43,967	0.00%
2022/05/25	0	36.10	0	0.00	35.90	0	44,186	0.00%
2022/05/24	1	35.75	3	36.93	35.65	-2	44,498	0.00%
2022/05/23	1	37.30	0	0.00	37.50	1	44,224	0.00%
2022/05/20	2	36.80	1	36.50	36.90	1	44,135	0.00%
2022/05/18	11.2	37.18	5	37.05	37.25	6.2	43,625	0.01%
2022/05/17	28	36.84	26	36.61	36.95	2	43,271	0.00%
2022/05/16	9	35.86	3	35.75	35.00	6	42,507	0.01%
2022/05/13	1	36.05	9	36.16	36.65	-8	41,967	-0.02%
2022/05/12	11	35.94	8	35.53	35.15	3	41,573	0.01%
2022/05/11	3	38.32	6	37.83	37.00	-3	41,036	-0.01%
2022/05/10	3.2	38.57	1.5	38.46	38.35	1.6	40,625	0.00%
2022/05/09	4	39.34	2.5	39.48	38.90	1.5	40,131	0.00%
2022/05/06	3	41.28	4	41.23	41.35	-1	39,710	0.00%
2022/05/05	1	42.65	4	43.48	42.60	-3	39,436	-0.01%
2022/05/04	3	42.87	3	42.62	42.60	0	39,224	0.00%
2022/05/03	4	43.54	1	43.30	43.10	3	39,046	0.01%
2022/04/29	8	45.16	7	45.19	44.15	1	38,648	0.00%
2022/04/28	13.1	45.05	23	44.73	44.45	-9.9	38,345	-0.03%
2022/04/27	3	46.37	4	46.25	45.60	-1	37,573	0.00%
2022/04/26	20.2	47.36	35	47.97	48.25	-14.8	36,719	-0.04%
2022/04/25	46	47.51	39	47.42	46.50	7	35,484	0.02%
2022/04/22	15	47.94	21	47.84	47.80	-6	34,461	-0.02%
2022/04/21	72	48.38	68	48.43	48.05	4	33,662	0.01%
2022/04/20	13	48.34	22	48.45	48.60	-9	31,830	-0.03%
2022/04/19	194	47.08	247	47.57	47.40	-53	30,956	-0.17%	大買/大賣/
2022/04/18	108	46.79	62	46.42	47.20	46	30,121	0.15%	大買/
2022/04/15	12	45.36	27	45.40	45.05	-15	28,488	-0.05%
2022/04/14	15.1	44.42	5	44.73	44.20	10.1	27,669	0.04%
2022/04/13	88.3	44.57	77	45.21	44.90	11.3	27,158	0.04%
2022/04/12	71.2	45.58	11	45.72	45.60	60.2	27,308	0.22%
2022/04/11	20	45.58	7	45.74	44.50	13	26,168	0.05%
2022/04/08	6	43.16	20	44.15	43.80	-14	23,179	-0.06%
2022/04/07	4	41.80	8.1	41.67	40.90	-4.1	22,198	-0.02%
2022/04/06	13	41.94	16	42.13	42.15	-3	22,475	-0.01%
2022/04/01	0	0.00	1	40.95	41.05	-1	21,688	0.00%
2022/03/31	3	41.15	7	40.97	40.45	-4	21,628	-0.02%
2022/03/30	37	40.24	35	40.50	40.15	2	21,491	0.01%
2022/03/29	1	39.15	4	38.90	39.40	-3	21,356	-0.01%
2022/03/28	14	38.63	13	38.28	39.10	1	21,583	0.00%
2022/03/25	4	39.22	5	39.63	38.55	-1	21,832	0.00%
2022/03/24	1	40.60	0	0.00	40.20	1	23,025	0.00%
2022/03/23	2	40.35	1	40.20	40.15	1	23,854	0.00%
2022/03/22	3	41.32	0	0.00	40.80	3	24,278	0.01%
2022/03/21	16	41.89	1	42.00	40.95	15	24,712	0.06%
2022/03/18	2	41.10	1	40.95	41.45	1	25,152	0.00%
2022/03/17	3	40.92	13	41.49	41.50	-10	26,479	-0.04%
2022/03/16	19	41.08	21	40.62	40.60	-2	27,352	-0.01%
2022/03/15	64	39.83	65	41.15	39.15	-1	28,017	0.00%
2022/03/14	1	40.90	3	40.90	40.90	-2	28,285	-0.01%
2022/03/11	0	0.00	6	40.40	40.70	-6	29,894	-0.02%
2022/03/10	4	40.43	10	40.28	39.95	-6	31,679	-0.02%
2022/03/09	14	40.87	11	40.67	41.00	3	32,415	0.01%
2022/03/08	0	38.00	9	38.14	38.55	-9	31,703	-0.03%
2022/03/07	2	38.00	0	0.00	38.00	2	31,742	0.01%
2022/03/04	4	39.76	2	39.65	39.65	2	31,686	0.01%
2022/03/03	9	40.61	5	40.01	39.90	4	31,770	0.01%
2022/03/02	2	39.95	0	0.00	39.55	2	31,463	0.01%
2022/03/01	0	0.00	5	38.65	38.85	-5	31,500	-0.02%
2022/02/24	7	38.51	7	38.60	36.55	0	32,583	0.00%
2022/02/22	6	36.88	7	37.39	36.90	-1	32,783	0.00%
2022/02/21	1	37.65	0	0.00	38.00	1	33,418	0.00%
2022/02/16	0	0.00	1	36.40	36.45	-1	36,043	0.00%
2022/02/15	1	35.90	1	36.20	35.90	0	36,877	0.00%
2022/02/14	9	36.13	8	36.34	36.00	1	37,862	0.00%
2022/02/11	5	37.75	2	37.75	37.65	3	38,447	0.01%
2022/02/10	1	37.50	3.3	37.56	37.55	-2.3	39,756	-0.01%
2022/02/09	0	0.00	1	37.80	37.95	-1	40,570	0.00%
2022/02/07	1	36.00	1	35.85	36.20	0	42,596	0.00%
2022/01/26	2	35.40	0	0.00	35.40	2	43,582	0.00%
2022/01/25	0	0.00	9	36.30	35.60	-9	45,183	-0.02%
2022/01/24	0	37.10	4	36.28	36.85	-4	46,601	-0.01%
2022/01/21	1	39.55	10	38.89	37.60	-9	46,730	-0.02%
2022/01/20	1.3	39.61	0	0.00	39.40	1.3	47,102	0.00%
2022/01/19	0	0.00	6	39.45	39.35	-6	47,102	-0.01%
2022/01/18	3	39.45	0	0.00	39.45	3	47,094	0.01%
2022/01/14	4	39.29	16	39.30	39.30	-12	47,016	-0.03%
2022/01/13	1	41.20	4	40.66	40.20	-3	46,910	-0.01%
2022/01/12	2	40.50	0	0.00	40.75	2	46,826	0.00%
2022/01/11	6	41.88	4	41.45	41.10	2	46,890	0.00%
2022/01/10	2	40.85	1	40.70	40.75	1	46,211	0.00%
2022/01/07	11	39.41	7	40.35	40.25	4	46,072	0.01%
2022/01/06	7	41.06	13	41.03	40.90	-6	45,817	-0.01%
2022/01/05	63.3	43.83	29	42.56	42.00	34.3	46,016	0.07%
2022/01/04	3.1	42.78	11.1	42.86	43.05	-8	44,873	-0.02%
2022/01/03	35.6	42.99	31	42.22	42.05	4.6	44,373	0.01%
2021/12/30	3	42.35	15	42.23	42.50	-12	44,219	-0.03%
2021/12/29	20	42.39	11	42.31	42.40	9	43,936	0.02%
2021/12/28	1	40.80	25	40.96	40.80	-24	43,282	-0.06%
2021/12/27	20	41.18	3	41.17	41.00	17	43,449	0.04%
2021/12/24	5	41.11	11	41.26	40.70	-6	44,096	-0.01%
2021/12/23	4	41.90	1	42.00	41.60	3	43,837	0.01%
2021/12/22	5	42.16	2	42.23	41.90	3	43,619	0.01%
2021/12/21	0	0.00	1.5	41.93	41.90	-1.5	43,432	0.00%
2021/12/20	12	43.06	8	42.89	41.85	4	43,071	0.01%
2021/12/17	17	42.31	26	42.48	41.90	-9	41,522	-0.02%
2021/12/16	27	41.76	8	41.78	41.40	19	40,527	0.05%
2021/12/15	4	41.18	16	41.32	40.85	-12	39,858	-0.03%
2021/12/14	24	42.09	36	40.96	40.20	-12	39,147	-0.03%
2021/12/13	42	43.42	37	42.76	42.15	5	38,169	0.01%
2021/12/10	22.1	42.33	47	42.38	42.90	-24.9	36,573	-0.07%
2021/12/09	63	42.00	18	42.00	41.20	45	35,024	0.13%
2021/12/08	26.5	41.06	22	41.13	40.85	4.5	33,733	0.01%
2021/12/07	38	41.95	44	41.79	41.00	-6	32,764	-0.02%
2021/12/06	41	39.27	65	40.80	41.20	-24	30,937	-0.08%
2021/12/03	127	39.40	129	38.75	38.00	-2	28,919	-0.01%	大買/大賣/
2021/12/01	1	34.50	0	0.00	35.40	1	27,085	0.00%
2021/11/30	0	0.00	1	36.10	36.10	-1	26,847	0.00%
2021/11/29	0	0.00	5	34.45	35.35	-5	26,803	-0.02%
2021/11/26	5	36.57	3	36.25	36.10	2	26,634	0.01%
2021/11/25	1	38.20	2	38.20	38.05	-1	26,756	0.00%
2021/11/24	1	38.85	4	38.70	38.50	-3	26,578	-0.01%
2021/11/23	32	38.24	54	37.88	37.60	-22	25,934	-0.08%
2021/11/22	8	37.59	1	37.45	37.35	7	25,260	0.03%
2021/11/19	24	36.83	5	37.05	36.60	19	24,909	0.08%
2021/11/18	14	37.42	6	37.15	37.10	8	24,561	0.03%
2021/11/17	24	38.70	43	39.22	39.40	-19	23,851	-0.08%
2021/11/16	78	37.94	55	37.89	38.00	23	22,899	0.10%
2021/11/15	65	36.91	12	37.45	36.75	53	22,055	0.24%
2021/11/12	11	35.09	12	35.36	35.05	-1	21,227	0.00%
2021/11/11	15	39.12	21	37.56	37.55	-6	20,403	-0.03%
2021/11/10	8	39.18	9	39.31	38.85	-1	19,487	-0.01%
2021/11/09	60	38.82	44	39.42	40.10	16	18,823	0.08%
2021/11/08	56	38.56	45	38.75	37.60	11	17,484	0.06%
2021/11/05	27	38.34	10	37.95	37.60	17	16,706	0.10%
2021/11/04	22	38.22	21	38.30	38.60	1	15,954	0.01%
2021/11/03	17	37.68	14	37.13	37.20	3	14,568	0.02%
2021/11/02	9	36.44	25	36.72	37.00	-16	13,546	-0.12%
2021/11/01	668	36.56	678	36.24	35.00	-10	11,886	-0.08%	大買/大賣/
2021/10/29	4	32.79	5	32.63	33.30	-1	10,574	-0.01%
2021/10/28	0	0.00	1	33.00	33.00	-1	10,248	-0.01%
2021/10/26	0	0.00	33	30.44	30.60	-33	9,767	-0.34%
2021/10/22	1	30.50	0	0.00	30.50	1	9,772	0.01%
2021/10/21	0	0.00	1	31.00	30.50	-1	10,056	-0.01%
2021/10/19	5	32.10	2	32.23	31.70	3	10,037	0.03%
2021/10/14	3	30.78	0	0.00	31.10	3	10,003	0.03%
2021/10/13	15	31.52	10	31.85	31.30	5	10,664	0.05%
2021/10/12	4	30.71	3	30.90	30.60	1	10,351	0.01%
2021/10/07	1	29.95	1	29.60	29.85	0	10,055	0.00%
2021/10/05	0	0.00	2	28.00	29.00	-2	10,041	-0.02%
2021/10/04	2	30.30	0	0.00	28.75	2	10,192	0.02%
2021/10/01	5	31.46	8	30.80	29.75	-3	9,989	-0.03%
2021/09/30	0	0.00	2	29.70	29.65	-2	9,247	-0.02%
2021/09/28	2	29.20	0	0.00	29.20	2	9,366	0.02%
2021/09/14	6	29.88	0	0.00	29.20	6	11,902	0.05%
2021/09/13	4	30.58	1	30.00	29.80	3	12,028	0.02%
2021/09/10	1	29.30	0	0.00	29.90	1	12,003	0.01%
2021/09/08	2	29.20	0.1	29.00	28.65	1.9	12,546	0.02%
2021/09/06	0	0.00	2	30.55	30.10	-2	14,490	-0.01%
2021/09/03	2	31.10	2	31.30	31.50	0	14,860	0.00%
2021/09/02	1	31.75	1	30.80	31.25	0	15,476	0.00%
2021/09/01	1.1	31.75	1	31.60	31.45	0.1	15,389	0.00%
2021/08/31	8	30.94	7	31.14	31.70	1	15,311	0.01%
2021/08/30	4	30.38	8	31.48	31.65	-4	14,832	-0.03%
2021/08/27	30	29.75	0	0.00	28.80	30	14,763	0.20%
2021/08/25	2	28.65	1.1	27.86	28.30	0.9	14,906	0.01%
2021/08/20	3	27.52	1	27.75	27.25	2	15,440	0.01%
2021/08/19	0	0.00	1	27.95	27.30	-1	15,450	-0.01%
2021/08/16	0	0.00	2	27.95	27.50	-2	15,883	-0.01%
2021/08/13	0	0.00	1	29.55	29.25	-1	15,908	-0.01%
2021/08/12	3	29.92	2	29.95	29.85	1	16,175	0.01%
2021/08/11	2	29.30	3	30.27	29.40	-1	16,506	-0.01%
2021/08/10	1	30.95	1	31.75	30.95	0	16,718	0.00%
2021/08/09	1	31.95	0	0.00	31.90	1	16,966	0.01%
2021/08/05	2	32.95	1	33.15	32.85	1	18,026	0.01%
2021/08/04	1	33.50	7	33.66	33.35	-6	18,291	-0.03%
2021/08/03	0	0.00	1	32.25	32.25	-1	18,298	-0.01%
2021/08/02	0	0.00	30	32.42	32.40	-30	18,430	-0.16%
2021/07/28	3.1	32.58	2	31.95	32.20	1.1	19,072	0.01%
2021/07/27	1	33.80	5	34.03	33.05	-4	19,522	-0.02%
2021/07/26	1	33.90	2	33.70	33.60	-1	20,384	0.00%
2021/07/23	1	32.45	0	0.00	32.60	1	20,378	0.00%
2021/07/21	0	0.00	5.6	33.46	32.85	-5.6	20,572	-0.03%
2021/07/19	21	34.60	11	34.92	34.85	10	20,593	0.05%
2021/07/16	3	33.52	3	34.15	33.05	0	20,492	0.00%
2021/07/14	1	31.85	0	0.00	32.35	1	20,921	0.00%
2021/07/13	1	33.30	10	33.15	32.80	-9	21,341	-0.04%
2021/07/12	1	33.90	3	34.03	33.70	-2	21,933	-0.01%
2021/07/08	3	32.95	0	0.00	33.25	3	22,615	0.01%
2021/07/06	2	33.35	0.7	33.35	33.35	1.3	24,116	0.01%
2021/07/05	3	33.83	0	0.00	34.00	3	24,329	0.01%
2021/07/02	5	33.89	2	33.70	33.75	3	24,563	0.01%
2021/06/30	36	35.57	4	34.89	34.90	32	24,978	0.13%
2021/06/29	1	34.45	23	34.45	33.80	-22	24,733	-0.09%
2021/06/28	8	34.14	3	33.90	33.90	5	24,728	0.02%
2021/06/25	10	35.32	10	34.93	34.65	0	25,130	0.00%
2021/06/24	2	34.20	4	34.59	34.80	-2	25,290	-0.01%
2021/06/23	5	34.18	6	34.03	34.20	-1	25,209	0.00%
2021/06/22	3	32.55	4	33.30	32.30	-1	24,985	0.00%
2021/06/21	3	33.15	11	32.95	32.80	-8	24,976	-0.03%
2021/06/18	1	33.50	0	0.00	34.25	1	25,055	0.00%
2021/06/17	13	34.44	19	34.42	34.40	-6	25,201	-0.02%
2021/06/16	21	35.63	17	35.18	34.55	4	25,508	0.02%
2021/06/15	24	33.83	8	34.47	33.85	16	24,688	0.06%
2021/06/11	5	33.48	0	0.00	33.05	5	24,274	0.02%
2021/06/10	12	32.99	10	33.67	34.05	2	24,351	0.01%
2021/06/09	0	0.00	2	32.28	31.40	-2	24,326	-0.01%
2021/06/08	0	0.00	1	31.40	31.80	-1	24,911	0.00%
2021/06/07	2	31.25	0	0.00	30.85	2	24,991	0.01%
2021/06/04	0	0.00	4	32.35	31.60	-4	25,182	-0.02%
2021/06/03	0	0.00	2	32.98	32.90	-2	25,118	-0.01%
2021/06/02	6	33.49	2	33.13	33.15	4	25,087	0.02%
2021/06/01	9	33.87	1	34.20	34.30	8	24,843	0.03%
2021/05/31	8	33.48	11	33.30	32.85	-3	24,623	-0.01%
2021/05/28	2	33.20	0	0.00	33.00	2	24,529	0.01%
2021/05/27	3	32.40	0	0.00	32.95	3	24,463	0.01%
2021/05/25	10	33.11	6	32.67	32.45	4	24,458	0.02%
2021/05/24	0	0.00	1	30.70	31.70	-1	24,350	0.00%
2021/05/21	1	30.60	2	30.98	30.85	-1	24,330	0.00%
2021/05/20	2	32.55	0	0.00	30.50	2	24,405	0.01%
2021/05/19	3	31.88	3	32.18	32.65	0	24,292	0.00%
2021/05/18	4	29.99	5	29.95	31.30	-1	24,025	0.00%
2021/05/17	4	29.08	5	29.15	28.65	-1	23,830	0.00%
2021/05/14	10	32.49	10	32.86	31.80	0	23,624	0.00%
2021/05/13	3	28.30	8	30.87	30.60	-5	23,177	-0.02%
2021/05/12	3	31.40	0	0.00	31.40	3	22,940	0.01%
2021/05/11	1	34.85	11	35.86	34.85	-10	22,675	-0.04%
2021/05/10	1	38.75	1	39.10	38.55	0	22,545	0.00%
2021/05/07	1	38.70	2	38.85	39.00	-1	22,501	0.00%
2021/05/06	3	39.20	7	38.85	38.55	-4	22,528	-0.02%
2021/05/05	7	38.24	2	38.10	37.10	5	22,119	0.02%
2021/05/04	6.6	38.47	5	39.91	38.25	1.6	21,968	0.01%
2021/05/03	16	43.09	13	43.22	41.65	3	21,501	0.01%
2021/04/29	0	0.00	1	40.35	40.70	-1	20,498	0.00%
2021/04/28	0	0.00	1	40.75	40.95	-1	20,520	0.00%
2021/04/27	0	0.00	7	40.66	40.55	-7	20,591	-0.03%
2021/04/26	7	40.21	5	40.49	40.15	2	20,626	0.01%
2021/04/23	1	40.15	27	40.72	40.25	-26	20,623	-0.13%
2021/04/22	43.5	40.06	15	39.86	38.95	28.5	20,524	0.14%
2021/04/21	13	41.63	0	0.00	41.30	13	19,996	0.07%
2021/04/20	3	42.83	0	0.00	42.25	3	19,731	0.02%
2021/04/19	7	42.34	4	42.56	42.15	3	19,723	0.02%
2021/04/16	6	44.49	19	44.96	44.00	-13	19,399	-0.07%
2021/04/14	8	41.95	7	42.24	41.90	1	19,315	0.01%
2021/04/13	16	46.52	17	47.74	44.20	-1	18,787	-0.01%
2021/04/12	1	45.70	12	45.62	44.90	-11	17,509	-0.06%
2021/04/09	0	0.00	4	45.35	45.30	-4	17,387	-0.02%
2021/04/08	6	48.17	3.1	47.70	47.00	2.9	17,280	0.02%
2021/04/07	8	47.68	10	46.37	48.00	-2	17,265	-0.01%
2021/04/06	13	44.89	8	44.29	44.65	5	17,390	0.03%
2021/04/01	5.2	45.13	15	44.91	44.70	-9.8	17,375	-0.06%
2021/03/31	8	46.46	17	47.17	46.45	-9	17,313	-0.05%
2021/03/30	23	47.05	3	47.27	47.35	20	17,706	0.11%
2021/03/29	5.4	45.52	22	46.13	47.50	-16.6	17,579	-0.09%
2021/03/26	7	43.01	1	42.90	43.20	6	17,077	0.04%
2021/03/25	2	43.00	10	42.95	43.10	-8	16,919	-0.05%
2021/03/24	11	42.41	3	42.60	42.55	8	16,808	0.05%
2021/03/23	2.5	43.14	0	0.00	42.50	2.5	16,731	0.01%
2021/03/22	7	43.70	10	43.74	43.35	-3	16,569	-0.02%
2021/03/19	8	42.49	8	42.18	42.60	0	16,391	0.00%
2021/03/18	10	43.37	1	43.90	42.90	9	15,890	0.06%
2021/03/17	8	43.03	2	43.10	43.00	6	15,700	0.04%
2021/03/16	2	42.13	11.5	42.60	42.40	-9.5	15,442	-0.06%
2021/03/15	20.6	41.98	15.9	42.03	42.40	4.6	15,011	0.03%
2021/03/12	14	39.61	29	39.33	40.00	-15	14,437	-0.10%
2021/03/11	12	37.58	2	37.85	37.80	10	14,305	0.07%
2021/03/10	1	38.25	0	0.00	37.80	1	14,411	0.01%
2021/03/09	1	34.80	2	35.20	35.30	-1	14,516	-0.01%
2021/03/08	0	0.00	2	36.50	35.60	-2	14,881	-0.01%
2021/03/05	4	35.60	8	35.06	35.15	-4	15,237	-0.03%
2021/03/04	6	36.28	40	36.28	36.15	-34	15,727	-0.22%
2021/03/03	5.1	36.74	1	37.00	37.00	4.1	15,976	0.03%
2021/03/02	3	36.15	0	0.00	35.55	3	16,472	0.02%
2021/02/26	0	0.00	105.3	36.73	36.65	-105.3	17,259	-0.61%	大賣/鉅額交易
2021/02/25	1	37.79	64	37.52	37.40	-63	17,805	-0.35%
2021/02/24	6	38.43	121	38.19	37.80	-115	18,223	-0.63%	大賣/鉅額交易
2021/02/23	0	0.00	101	37.11	37.05	-101	18,887	-0.53%	大賣/鉅額交易
2021/02/22	4.3	37.60	121	37.68	37.90	-116.7	19,458	-0.60%	大賣/鉅額交易
2021/02/19	3	37.08	136	36.57	36.90	-133	19,454	-0.68%	大賣/鉅額交易
2021/02/18	4	34.91	192	35.18	35.25	-188	19,665	-0.96%	大賣/鉅額交易
2021/02/05	0	0.00	206	33.50	33.50	-206	19,831	-1.04%	大賣/鉅額交易
2021/02/04	4	33.91	0	0.00	33.55	4	20,349	0.02%
2021/02/03	9	32.64	2	34.18	34.35	7	20,388	0.03%
2021/02/02	5	30.74	219	30.95	31.25	-214	20,372	-1.05%	大賣/鉅額交易
2021/02/01	1	30.70	5	29.65	30.90	-4	20,700	-0.02%
2021/01/29	0	0.00	155	31.32	30.50	-155	20,981	-0.74%	大賣/鉅額交易
2021/01/28	6	31.73	130.3	32.23	31.45	-124.3	21,523	-0.58%	大賣/鉅額交易
2021/01/27	0	0.00	1	34.00	33.20	-1	21,886	0.00%
2021/01/26	9	33.89	46	33.95	33.55	-37	22,127	-0.17%
2021/01/25	5.3	34.56	37	34.38	33.90	-31.7	22,391	-0.14%
2021/01/22	1	34.10	1	34.25	34.30	0	22,806	0.00%
2021/01/20	1	35.10	9	35.63	33.75	-8	23,303	-0.03%
2021/01/19	6	36.32	7.1	35.26	36.35	-1.1	23,440	0.00%
2021/01/18	15	34.88	14.8	34.94	34.50	0.2	23,368	0.00%
2021/01/15	5.6	36.45	9	36.87	36.10	-3.4	23,260	-0.01%
2021/01/14	14	36.91	13	37.34	37.45	1	23,185	0.00%
2021/01/13	10	38.24	13	37.80	37.25	-3	23,054	-0.01%
2021/01/12	10	38.53	28	38.84	37.80	-18	22,969	-0.08%
2021/01/11	8	39.48	4	39.68	39.55	4	22,913	0.02%
2021/01/08	2	40.93	3	40.70	40.20	-1	23,034	0.00%
2021/01/07	8	42.71	22	41.91	42.25	-14	23,263	-0.06%
2021/01/06	9	40.21	65	39.75	39.55	-56	23,755	-0.24%
2021/01/05	2	41.60	2	41.95	41.50	0	24,231	0.00%
2021/01/04	7	41.57	0	0.00	41.30	7	24,928	0.03%
2020/12/31	5	41.77	10	41.99	41.75	-5	25,503	-0.02%
2020/12/30	10	43.65	4	43.30	42.60	6	26,159	0.02%
2020/12/29	10	43.41	3	43.83	44.00	7	26,371	0.03%
2020/12/28	19	41.11	18	41.21	41.15	1	25,995	0.00%
2020/12/25	47	41.89	11	41.78	41.25	36	26,296	0.14%
2020/12/24	48	42.35	3	42.17	42.25	45	26,201	0.17%
2020/12/23	2	41.35	4.3	40.30	41.80	-2.3	25,848	-0.01%
2020/12/22	6.2	39.35	7	39.40	38.00	-0.8	26,232	0.00%
2020/12/21	4	40.13	4	39.65	39.90	0	26,838	0.00%
2020/12/18	6	40.46	6	40.68	40.50	0	27,464	0.00%
2020/12/17	3	39.27	2	39.23	39.45	1	27,692	0.00%
2020/12/16	4	40.18	2	40.28	39.80	2	27,897	0.01%
2020/12/15	14.2	40.44	9	40.62	39.50	5.2	28,100	0.02%
2020/12/14	0.6	38.65	3	38.60	39.00	-2.4	28,236	-0.01%
2020/12/11	13	37.95	4	37.94	37.65	9	28,446	0.03%
2020/12/10	7	39.36	0	0.00	39.25	7	28,808	0.02%
2020/12/09	0	0.00	56	40.07	40.05	-56	29,139	-0.19%
2020/12/08	2	40.25	0	0.00	40.00	2	29,710	0.01%
2020/12/07	9	40.41	3.5	39.68	40.95	5.5	30,674	0.02%
2020/12/04	7	40.47	80	40.49	40.15	-73	30,813	-0.24%
2020/12/03	11	42.27	13	41.23	41.30	-2	31,070	-0.01%
2020/12/02	5	42.91	2	42.78	42.40	3	31,585	0.01%
2020/12/01	7	43.06	12	43.46	44.60	-5	32,819	-0.02%
2020/11/30	4	43.49	28	43.68	44.50	-24	32,890	-0.07%
2020/11/27	11	42.24	5	42.35	42.15	6	33,399	0.02%
2020/11/26	10	43.70	63	42.93	42.50	-53	34,157	-0.16%
2020/11/25	8	43.16	8	43.89	44.85	0	34,334	0.00%
2020/11/24	10	41.26	12	40.88	42.00	-2	33,701	-0.01%
2020/11/23	6	39.93	26	39.76	39.90	-20	33,285	-0.06%
2020/11/20	18	38.96	26	39.09	39.35	-8	32,971	-0.02%
2020/11/19	18	36.55	35	35.95	36.55	-17	32,389	-0.05%
2020/11/18	15	33.66	1	33.70	33.25	14	31,893	0.04%
2020/11/17	13	33.65	12	33.29	33.60	1	31,876	0.00%
2020/11/16	8	32.04	0	0.00	31.60	8	32,008	0.02%
2020/11/13	3	33.20	8	33.12	33.10	-5	32,098	-0.02%
2020/11/12	19	32.64	72	32.50	34.50	-53	32,226	-0.16%
2020/11/11	7	35.34	5	35.37	35.00	2	31,982	0.01%
2020/11/10	4	36.85	0	0.00	36.50	4	32,139	0.01%
2020/11/09	21	36.34	21	36.29	36.90	0	32,217	0.00%
2020/11/06	20	35.45	1	35.75	35.00	19	32,503	0.06%
2020/11/05	17	35.45	6	35.96	36.70	11	32,714	0.03%
2020/11/04	9	33.89	11	33.51	33.40	-2	32,726	-0.01%
2020/11/03	3	34.87	12	35.99	35.25	-9	32,770	-0.03%
2020/11/02	23	35.94	0	0.00	35.50	23	32,747	0.07%
2020/10/30	70	39.18	12	38.55	37.00	58	32,790	0.18%
2020/10/29	56	39.35	55	40.08	40.30	1	32,672	0.00%
2020/10/28	38	39.93	9	39.59	39.65	29	32,772	0.09%
2020/10/27	29	38.79	11	38.90	39.50	18	32,908	0.05%
2020/10/26	30	36.90	1	36.00	37.00	29	32,916	0.09%
2020/10/23	29	35.85	0	0.00	35.80	29	32,922	0.09%
2020/10/22	4	35.38	1	35.20	35.20	3	32,942	0.01%
2020/10/21	35	36.12	0	0.00	36.40	35	32,877	0.11%
2020/10/20	31	36.46	2	36.20	36.35	29	32,899	0.09%
2020/10/19	38	35.93	18	35.73	36.45	20	32,910	0.06%
2020/10/16	16	35.48	17	35.73	35.05	-1	32,762	0.00%
2020/10/15	62	35.72	11	36.14	37.10	51	32,663	0.16%
2020/10/14	28	39.56	170	41.01	38.75	-142	32,288	-0.44%	大賣/鉅額交易
2020/10/13	94	36.58	45	37.91	39.45	49	31,830	0.15%
2020/10/12	62	36.11	34	35.70	36.60	28	31,699	0.09%
2020/10/08	10	32.53	17	32.97	33.30	-7	31,570	-0.02%
2020/10/07	66	30.52	4	30.31	31.35	62	31,290	0.20%
2020/10/06	0	0.00	17	30.04	30.55	-17	30,673	-0.06%
2020/10/05	2	28.13	1	27.90	27.80	1	30,925	0.00%
2020/09/30	2	28.35	11	28.60	28.25	-9	30,886	-0.03%
2020/09/29	44	26.90	29	27.24	26.85	15	30,941	0.05%
2020/09/28	2	28.75	1	28.10	27.75	1	31,037	0.00%
2020/09/25	15	28.64	14	28.46	29.00	1	30,718	0.00%
2020/09/24	18	27.56	12	29.28	29.50	6	29,958	0.02%
2020/09/23	7	26.94	6	27.56	27.90	1	29,214	0.00%
2020/09/22	5	25.62	7	25.44	25.40	-2	28,581	-0.01%
2020/09/21	9	27.04	6	26.75	26.15	3	28,234	0.01%
2020/09/18	11	27.07	4	27.41	27.00	7	27,982	0.03%
2020/09/17	6	27.31	9	27.41	27.20	-3	27,663	-0.01%
2020/09/16	36	26.14	1	27.70	26.90	35	27,292	0.13%
2020/09/15	8	27.85	15	27.44	27.20	-7	26,941	-0.03%
2020/09/14	316	25.57	176	26.33	26.50	140	26,422	0.53%	大買/大賣/鉅額交易
2020/09/11	41	26.47	25	26.72	26.95	16	25,922	0.06%
2020/09/10	16	25.90	32	26.01	27.10	-16	25,255	-0.06%
2020/09/09	155	22.77	22	23.87	24.85	133	24,143	0.55%	大買/鉅額交易
2020/09/08	28	22.91	34	23.08	22.60	-6	23,489	-0.03%
2020/09/07	337	23.03	226	22.89	22.75	111	22,957	0.48%	大買/大賣/鉅額交易
2020/09/04	229	24.22	19	25.35	24.65	210	22,182	0.95%	大買/鉅額交易
2020/09/03	15	24.41	21	24.09	25.10	-6	20,535	-0.03%
2020/09/02	25	20.80	24	21.03	22.85	1	20,041	0.00%
2020/09/01	127	19.38	710	20.79	20.80	-583	18,993	-3.07%	大買/大賣/鉅額交易
2020/08/31	77	19.12	45	18.73	19.35	32	17,882	0.18%
2020/08/28	29	17.77	29	17.88	17.60	0	17,115	0.00%
2020/08/27	29	18.14	20	18.23	17.90	9	16,976	0.05%
2020/08/26	14	18.26	14	18.39	18.25	0	16,849	0.00%
2020/08/25	22	18.24	28	18.27	18.50	-6	16,612	-0.04%
2020/08/24	26	17.36	88	17.64	17.70	-62	16,239	-0.38%
2020/08/21	68	18.00	43	17.90	17.80	25	16,044	0.16%
2020/08/20	109	16.68	27	16.62	18.20	82	15,839	0.52%	大買/
2020/08/19	19	18.18	2	17.60	17.50	17	15,299	0.11%
2020/08/18	28	18.57	4	18.50	18.70	24	14,939	0.16%
2020/08/17	52	18.90	3	18.93	18.85	49	14,618	0.34%
2020/08/14	53	18.30	11	18.18	19.00	42	14,234	0.30%
2020/08/13	58	17.96	4	17.75	17.75	54	13,814	0.39%
2020/08/12	31	16.96	24	17.05	18.45	7	13,490	0.05%
2020/08/11	71	18.73	4	18.65	17.90	67	12,781	0.52%
2020/08/10	52	19.82	30	19.42	19.85	22	12,133	0.18%
2020/08/07	7	18.08	5	17.47	18.50	2	11,498	0.02%
2020/08/06	72	17.00	8	17.16	17.05	64	10,967	0.58%
2020/08/05	41	16.66	2	16.50	17.45	39	10,715	0.36%
2020/08/04	102	16.63	1	16.65	16.95	101	10,364	0.97%	大買/鉅額交易
2020/08/03	35	17.10	86	17.08	17.35	-51	10,074	-0.51%
2020/07/31	99	15.00	10	14.79	16.10	89	9,557	0.93%
2020/07/30	16	14.37	9	14.54	14.75	7	8,977	0.08%
2020/07/29	20	13.60	0	0.00	13.60	20	8,595	0.23%
2020/07/28	5	12.80	0	0.00	12.40	5	8,426	0.06%
2020/07/27	8	13.10	0	0.00	12.55	8	8,321	0.10%
2020/07/24	0	0.00	101	12.85	13.15	-101	8,219	-1.23%
2020/07/23	2	13.48	0	0.00	13.50	2	8,045	0.02%
2020/07/21	0	0.00	2	14.83	14.50	-2	7,741	-0.03%
2020/07/17	2	13.83	0	0.00	13.50	2	7,288	0.03%
2020/07/16	1	13.90	106.1	13.19	14.00	-105.1	6,720	-1.56%	大賣/鉅額交易
2020/07/15	107	12.75	3	12.75	12.75	104	6,060	1.72%	大買/鉅額交易
2020/07/14	0	0.00	5	11.30	11.60	-5	5,355	-0.09%
2020/07/13	0	0.00	100	10.85	10.55	-100	4,869	-2.05%
2020/07/10	20	11.32	10	10.46	11.20	10	4,592	0.22%
2020/07/09	2	10.70	0	0.00	10.70	2	3,719	0.05%
2020/07/08	5	9.40	15	9.44	9.76	-10	3,461	-0.29%
2020/07/07	0	0.00	83	8.83	8.88	-83	2,917	-2.84%
2020/06/18	20	6.91	0	0.00	6.90	20	2,255	0.89%
2020/06/05	0	0.00	2	6.94	6.98	-2	2,084	-0.10%
2020/06/04	2	6.78	0	0.00	6.92	2	2,097	0.10%
2020/05/11	0	0.00	2	6.25	6.18	-2	1,777	-0.11%
2020/05/08	2	6.23	98	6.34	6.51	-96	1,725	-5.57%
2020/05/07	98	5.99	0	0.00	6.00	98	1,640	5.97%
2020/04/08	0	0.00	1	5.23	5.40	-1	1,801	-0.06%
2020/04/06	1	5.05	0	0.00	5.08	1	1,827	0.05%
2020/03/17	0	0.00	10	4.68	4.67	-10	1,701	-0.59%
2020/03/13	0	0.00	15	5.23	5.31	-15	1,696	-0.88%
2020/03/02	2	6.94	0	0.00	6.91	2	1,568	0.13%
2020/02/25	3	7.25	0	0.00	7.30	3	1,535	0.20%
2020/02/17	20	7.59	0	0.00	7.80	20	1,578	1.27%
2020/02/11	0	0.00	2	7.40	7.37	-2	1,569	-0.13%
2020/02/10	2	7.47	2	7.49	7.44	0	1,585	0.00%
2019/12/13	5	7.30	0	0.00	7.28	5	2,684	0.19%
2019/12/12	3	7.35	0	0.00	7.34	3	2,694	0.11%
2019/12/11	3	7.39	0	0.00	7.34	3	2,720	0.11%
2019/12/10	3	7.39	0	0.00	7.43	3	2,741	0.11%
2019/12/02	3	7.39	0	0.00	7.29	3	2,874	0.10%
2019/11/25	5	7.54	0	0.00	7.54	5	3,036	0.16%
2019/11/19	3	7.43	0	0.00	7.44	3	3,064	0.10%
2019/11/18	3	7.46	0	0.00	7.47	3	3,161	0.09%
2019/11/15	2	7.52	0	0.00	7.52	2	3,176	0.06%
2019/11/14	0	0.00	50	7.53	7.43	-50	3,176	-1.57%
2019/11/11	5	7.72	0	0.00	7.61	5	3,155	0.16%
2019/11/08	5	7.92	0	0.00	7.98	5	3,112	0.16%
2019/11/06	20	7.91	0	0.00	7.85	20	3,076	0.65%
2019/11/05	10	7.86	0	0.00	7.83	10	3,075	0.33%
2019/11/04	10	8.00	0	0.00	7.96	10	3,060	0.33%
2019/10/31	0	0.00	5	8.36	8.38	-5	2,738	-0.18%
2019/10/17	5	7.48	0	0.00	7.48	5	2,220	0.23%
2019/10/09	0	0.00	10	7.40	7.40	-10	2,013	-0.50%
2019/09/25	0	0.00	10	7.56	7.56	-10	1,981	-0.50%
2019/09/23	10	7.59	0	0.00	7.56	10	1,976	0.51%
2019/09/19	0	0.00	3	7.51	7.44	-3	1,979	-0.15%
2019/09/18	0.9	7.50	41	7.50	7.48	-40.1	1,930	-2.08%
2019/08/29	0	7.58	0	0.00	7.58	0	1,566	0.00%
2019/08/26	0.8	8.10	0	0.00	8.08	0.8	1,535	0.05%
2019/07/15	0	0.00	17	8.77	8.81	-17	2,290	-0.74%
2019/07/10	17	8.86	0	0.00	8.80	17	2,309	0.74%
2019/06/03	3	6.17	0	0.00	6.12	3	2,250	0.13%
2019/05/28	0	0.00	1	6.19	6.12	-1	2,391	-0.04%
2019/05/22	0	0.00	10	6.57	6.60	-10	2,371	-0.42%
2019/05/20	0	0.00	2	6.70	6.65	-2	2,380	-0.08%
2019/05/17	12	6.97	0	0.00	6.80	12	2,371	0.51%
2019/05/09	1	6.91	2	6.94	7.00	-1	2,231	-0.04%
2019/05/06	0	0.00	3	6.46	6.45	-3	2,019	-0.15%
2019/04/30	0	0.00	45	6.80	6.82	-45	1,941	-2.32%
2019/04/23	15	6.41	0	0.00	6.46	15	1,862	0.81%
2019/04/19	30	6.29	13	6.35	6.63	17	1,801	0.94%
2019/04/15	0	0.00	1	6.30	6.30	-1	1,599	-0.06%
2019/04/12	5	6.00	0	0.00	5.99	5	1,545	0.32%
2019/03/25	3	5.71	0	0.00	5.72	3	1,527	0.20%
2019/03/13	0	0.00	2	6.16	6.20	-2	1,577	-0.13%
2019/03/12	0	0.00	11	6.03	6.09	-11	1,580	-0.70%
2019/02/26	4	5.73	0	0.00	5.67	4	1,753	0.23%
2019/02/21	10	5.68	0	0.00	5.70	10	1,855	0.54%
2019/02/14	5	6.07	0	0.00	5.95	5	1,922	0.26%
2019/02/13	3	6.20	0	0.00	5.86	3	1,866	0.16%
2019/02/11	3	6.45	0	0.00	6.35	3	1,768	0.17%
2019/01/17	0	0.00	2	6.75	6.75	-2	1,988	-0.10%
2019/01/16	1	6.74	0	0.00	6.81	1	1,980	0.05%
2019/01/14	0	0.00	3	6.59	6.53	-3	1,976	-0.15%
2019/01/09	0	0.00	1	6.52	6.41	-1	2,063	-0.05%
2018/12/28	0	0.00	120	6.42	6.50	-120	2,114	-5.67%	大賣/鉅額交易
2018/12/27	120	6.64	0	0.00	6.63	120	2,097	5.72%	大買/鉅額交易
2018/12/25	4	6.05	0	0.00	6.08	4	2,029	0.20%
2018/12/21	0	0.00	1	6.32	6.40	-1	2,037	-0.05%
2018/12/18	0	0.00	2	6.52	6.42	-2	2,027	-0.10%
2018/12/14	2	6.92	0	0.00	6.91	2	2,143	0.09%
2018/12/12	3	7.13	0	0.00	7.22	3	2,156	0.14%
2018/12/05	0	0.00	6	7.14	7.14	-6	2,037	-0.29%
2018/11/29	0	0.00	7	7.03	7.11	-7	1,895	-0.37%
2018/11/28	0	0.00	8	7.23	7.11	-8	1,862	-0.43%
2018/11/26	8	6.83	0	0.00	6.92	8	1,809	0.44%
2018/11/22	0	0.00	1	6.70	6.85	-1	1,683	-0.06%
2018/11/16	0	0.00	5	6.08	6.07	-5	1,538	-0.33%
2018/11/14	5	6.63	14	6.55	6.49	-9	1,505	-0.60%
2018/11/13	5	5.80	11	6.36	6.32	-6	1,443	-0.42%
2018/11/12	0	0.00	5	6.08	6.03	-5	1,413	-0.35%
2018/11/07	5	6.07	0	0.00	6.35	5	1,420	0.35%
2018/11/06	20	6.50	1	6.22	6.24	19	1,407	1.35%
2018/11/02	1	5.59	0	0.00	5.59	1	1,285	0.08%
2018/11/01	2	5.04	0	0.00	5.09	2	1,276	0.16%
2018/10/29	3	4.77	0	0.00	4.77	3	1,255	0.24%
2018/08/02	3	8.15	0	0.00	8.15	3	2,086	0.14%
2018/07/20	3	8.10	0	0.00	8.06	3	3,214	0.09%
2018/07/03	3	8.50	0	0.00	8.32	3	3,251	0.09%
2018/06/22	0	0.00	5	9.05	9.05	-5	3,117	-0.16%
2018/06/06	0	0.00	2	9.93	9.95	-2	3,163	-0.06%
2018/06/01	0	0.00	3	10.30	10.35	-3	3,046	-0.10%
2018/05/31	0	0.00	5	10.25	10.25	-5	3,034	-0.16%
2018/05/25	0	0.00	7	10.55	10.40	-7	2,945	-0.24%
2018/05/14	2	11.45	5	11.10	11.05	-3	2,802	-0.11%
2018/05/10	0	0.00	5	10.75	10.90	-5	2,592	-0.19%
2018/05/09	0	0.00	5	10.21	10.40	-5	2,407	-0.21%
2018/05/08	5	10.70	0	0.00	10.55	5	2,354	0.21%
2018/05/04	0	0.00	6	10.84	10.75	-6	2,228	-0.27%
2018/05/03	16	11.07	5	11.25	11.25	11	2,071	0.53%
2018/04/27	5	9.52	0	0.00	9.40	5	1,472	0.34%
2018/04/10	0	0.00	1	9.09	9.05	-1	1,569	-0.06%
2018/02/09	1	8.58	0	0.00	8.75	1	3,013	0.03%
2018/02/06	1	9.35	0	0.00	8.73	1	3,393	0.03%
2018/01/31	5	9.92	0	0.00	9.79	5	4,679	0.11%
2018/01/26	0	0.00	2	10.10	10.05	-2	4,751	-0.04%
2018/01/19	3	10.05	0	0.00	10.05	3	4,985	0.06%
2018/01/17	0	0.00	3	10.20	10.20	-3	5,302	-0.06%
2018/01/10	2	10.05	0	0.00	10.05	2	6,215	0.03%