台數科 (6464)-凱基-內湖券商分點個股進出

台股 » 個股 » 台數科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台數科

(6464)

可現股當沖

股價
80.4
漲跌
▲0.1
漲幅
+0.12%
成交量
25張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台數科 (6464)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	80.50	80.40	-1	21	-4.71%
2024/11/18	0	79.70	0	0.00	80.30	0	28	0.04%
2024/11/12	0	80.60	0	0.00	80.10	0	29	0.03%
2024/11/07	0	80.10	0	0.00	80.60	0	28	0.04%
2024/11/05	0	80.50	0	0.00	80.30	0	27	0.04%
2024/11/01	0	80.80	0	0.00	81.00	0	29	0.03%
2024/10/17	0	79.00	0	0.00	79.20	0	33	0.03%
2024/08/14	0	80.80	0	0.00	80.80	0	43	0.02%
2024/08/07	0	80.00	0	0.00	80.10	0	46	0.06%
2024/08/06	0	78.50	0	0.00	79.80	0	48	0.04%
2024/07/22	0	85.00	0	0.00	85.10	0	60	0.03%
2024/07/08	1	84.40	0	0.00	84.60	1	69	1.43%
2024/07/01	1	84.80	0	0.00	84.70	1	75	1.32%
2024/06/26	1	84.60	0	0.00	84.70	1	77	1.29%
2024/06/25	1	84.50	0	0.00	85.20	1	76	1.30%
2024/06/21	1	84.70	0	0.00	85.20	1	78	1.28%
2024/06/20	4	84.68	0	0.00	85.20	4	78	5.10%
2024/06/19	1	84.62	0	0.00	85.60	1	78	1.29%
2024/06/14	1	84.50	0	0.00	84.70	1	80	1.25%
2024/06/12	1	84.70	0	0.00	84.70	1	81	1.22%
2024/06/11	1	84.80	0	0.00	84.90	1	82	1.22%
2024/06/06	1	85.00	0	0.00	85.50	1	86	1.15%
2024/06/03	1	85.20	0	0.00	85.40	1	87	1.14%
2024/05/30	0	85.20	0	0.00	85.00	0	89	0.04%
2024/05/29	0	84.60	0	0.00	85.20	0	90	0.02%
2024/05/28	0	85.45	0	0.00	85.10	0	91	0.02%
2024/05/27	0	85.30	0	0.00	85.10	0	91	0.02%
2024/05/24	0	85.20	0	0.00	85.20	0	91	0.01%
2024/05/23	0	85.30	0	0.00	84.80	0	92	0.02%
2024/05/22	0	84.60	0	0.00	85.20	0	92	0.03%
2024/05/20	1	85.20	0	0.00	85.20	1	91	1.11%
2024/05/14	0	85.30	0	0.00	85.00	0	89	0.01%
2024/05/09	0.1	85.28	0	0.00	85.30	0.1	86	0.07%
2024/05/08	1	84.51	0	0.00	84.80	1	86	1.19%
2024/05/07	1	84.90	0	0.00	85.40	1	81	1.23%
2024/05/06	1	85.10	0	0.00	86.00	1	78	1.27%
2024/05/03	0	85.80	0	0.00	85.80	0	75	0.03%
2024/04/30	2	85.55	0	0.00	85.90	2	72	2.79%
2024/04/25	1	85.60	0	0.00	85.50	1	71	1.41%
2024/04/22	0	85.70	0	0.00	85.80	0	67	0.01%
2024/04/19	0	86.00	0	0.00	85.60	0	66	0.01%
2024/04/16	0	86.00	0	0.00	85.90	0	62	0.03%
2024/04/12	0	86.70	0	0.00	86.80	0	58	0.05%
2024/04/11	0	86.80	0	0.00	87.10	0	57	0.03%
2024/04/10	0	86.80	0	0.00	87.20	0	55	0.02%
2024/04/09	0	87.00	0	0.00	87.50	0	53	0.07%
2024/04/08	0	87.00	0	0.00	87.10	0	51	0.08%
2024/04/03	0	87.20	0	0.00	87.20	0	50	0.04%
2024/04/02	0	86.90	0	0.00	87.20	0	49	0.04%
2024/04/01	0	87.30	0	0.00	87.40	0	47	0.06%
2024/03/29	1	87.01	0	0.00	87.30	1	46	2.19%
2024/03/28	0	87.60	0	0.00	87.70	0	44	0.02%
2024/03/26	0	87.70	0	0.00	87.70	0	42	0.02%
2024/03/22	0	87.00	0	0.00	87.50	0	39	0.03%
2024/03/21	0	86.90	0	86.90	87.50	0	38	-0.03%
2024/03/20	0	87.01	0	0.00	87.30	0	38	0.04%
2024/03/14	0	87.40	0	0.00	87.10	0	34	0.03%
2024/03/13	0.1	87.07	0	0.00	87.20	0.1	33	0.19%
2024/03/08	0	86.30	0	0.00	86.20	0	27	0.07%
2023/12/15	0	86.50	0	0.00	86.50	0	21	0.05%
2023/12/08	0	86.00	0	0.00	86.10	0	23	0.08%
2023/12/07	0.1	86.00	0	0.00	86.10	0.1	23	0.21%
2023/12/06	0	86.00	0	0.00	86.10	0	23	0.09%
2023/12/05	0	87.00	0	0.00	85.90	0	22	0.09%
2023/12/04	0	86.10	0	0.00	86.10	0	22	0.03%
2023/12/01	0.1	86.30	0	0.00	86.00	0.1	22	0.22%
2023/11/30	0.1	86.00	0	0.00	86.00	0.1	22	0.22%
2023/11/29	0	86.50	0	0.00	85.90	0	22	0.14%
2023/11/21	0	86.10	0	0.00	85.90	0	21	0.05%
2023/11/20	0	85.10	0	0.00	86.00	0	20	0.10%
2023/11/16	0	86.25	0	0.00	85.60	0	19	0.21%
2023/11/03	0	84.80	0	0.00	84.80	0	18	0.05%
2023/09/19	0	89.30	0	0.00	89.30	0	14	0.14%
2023/09/15	0	89.00	0	0.00	88.40	0	11	0.18%
2023/08/17	0	89.10	0	0.00	88.90	0	11	0.01%
2023/08/14	0	0.00	0.1	90.50	88.40	-0.1	11	-1.04%
2023/07/31	0	89.70	0	0.00	89.30	0	10	0.37%
2023/07/27	0	88.90	0	0.00	89.20	0	10	0.18%
2023/07/26	0	88.90	0	0.00	89.00	0	10	0.18%
2023/07/21	0.1	93.16	0	0.00	93.30	0.1	10	0.48%
2023/07/04	0	0.00	0	94.50	94.50	0	10	-0.10%
2023/06/29	0	0.00	0	94.28	94.80	0	9	-0.33%
2023/06/28	0	0.00	0	93.80	93.80	0	10	-0.10%
2023/06/15	0	93.10	0	0.00	92.70	0	9	0.20%
2023/06/13	0	0.00	0.1	94.40	94.30	-0.1	9	-1.23%
2023/06/01	0	0.00	0	93.20	93.00	0	11	-0.27%
2023/05/31	0	0.00	0	93.50	93.00	0	11	-0.09%
2023/05/29	0	0.00	0.1	93.27	93.00	-0.1	12	-0.50%
2023/05/23	0	0.00	1	93.70	93.70	-1	12	-7.96%
2023/05/19	0	0.00	0	93.30	93.30	0	12	-0.40%
2023/04/20	1	90.00	0	0.00	90.00	1	13	7.31%
2023/04/17	0.1	92.09	0	0.00	94.00	0.1	24	0.37%
2023/04/13	0.1	89.90	0	0.00	89.90	0.1	37	0.13%
2023/04/07	0	89.60	0	0.00	89.00	0	47	0.02%
2023/03/22	0	89.03	0	0.00	89.50	0	59	0.05%
2023/03/10	0	89.80	0	0.00	88.40	0	63	0.02%
2023/03/09	0	89.90	0	0.00	90.00	0	62	0.03%
2023/03/07	0	90.10	0	0.00	90.00	0	64	0.03%
2023/03/06	0.1	89.18	0	0.00	89.90	0.1	64	0.08%
2023/02/13	0.1	90.07	0	0.00	89.60	0.1	70	0.10%
2023/02/10	0	93.20	0	0.00	93.20	0	69	0.04%
2023/02/08	0	94.90	0	0.00	93.90	0	70	0.01%
2022/12/02	0	0.00	0	99.20	99.30	0	61	0.00%
2022/11/02	0	0.00	0	90.10	89.30	0	55	0.00%
2022/11/01	0	0.00	0	91.00	90.70	0	54	0.00%
2022/10/31	0	0.00	0	92.00	91.90	0	54	0.00%
2022/10/28	0	0.00	2	93.90	94.20	-2	54	-3.66%
2022/10/07	0	0.00	0	90.00	91.00	0	36	0.00%
2022/10/04	0	0.00	0	92.10	92.10	0	31	0.00%
2022/10/03	0	0.00	0	91.10	92.00	0	26	-0.01%
2022/09/30	0	0.00	0	89.30	89.30	0	20	-0.01%
2022/09/28	0	0.00	0	88.50	86.00	0	17	-0.06%
2022/09/27	0	83.70	0	0.00	84.60	0	15	0.06%
2022/09/15	0	85.00	0	0.00	84.80	0	17	0.06%
2022/09/02	0	0.00	0	85.20	84.50	0	17	-0.06%
2022/08/29	0	0.00	0	85.60	84.80	0	17	-0.06%
2022/08/24	0	0.00	0	84.50	85.00	0	15	-0.26%
2022/08/22	0	0.00	0.1	85.00	85.00	-0.1	14	-0.74%
2022/08/12	0	83.00	0	0.00	83.50	0	13	0.08%
2022/08/05	0	82.00	0	0.00	82.50	0	13	0.08%
2022/08/04	0	82.50	0	0.00	82.20	0	13	0.07%
2022/07/19	0	87.80	0	0.00	88.30	0	12	0.08%
2022/07/15	0	87.90	0	0.00	87.70	0	12	0.08%
2022/07/12	0	86.50	0	0.00	86.70	0	12	0.08%
2022/07/06	0	87.50	0	0.00	87.50	0	12	0.08%
2022/06/30	0	87.70	0	0.00	87.40	0	14	0.14%
2022/06/29	0	87.00	0	0.00	88.90	0	13	0.07%
2022/06/17	0	87.60	0	0.00	88.20	0	16	0.06%
2022/05/18	0	87.50	0	0.00	87.90	0	40	0.05%
2022/04/21	0	89.60	0	0.00	89.80	0	79	0.03%
2022/03/08	0	90.00	0	0.00	89.60	0	108	0.01%
2022/03/02	0	0.00	0	92.00	91.90	0	106	-0.01%
2022/02/24	0	90.79	0	0.00	91.20	0	107	0.01%
2022/02/21	0	0.00	0	92.10	91.60	0	106	-0.04%
2022/02/17	0	89.50	0	0.00	89.40	0	100	0.02%
2022/01/17	0	90.50	0	0.00	90.70	0	78	0.01%
2022/01/10	0	91.10	0	0.00	90.50	0	81	0.01%
2022/01/05	0	90.50	0	0.00	90.40	0	78	0.00%
2021/12/28	0	91.50	0	0.00	91.60	0	72	0.01%
2021/11/08	1	96.40	0	98.00	96.00	1	35	2.78%
2021/11/05	1	97.30	0	0.00	97.60	1	34	2.93%
2021/10/29	0	100.50	0	0.00	99.60	0	29	0.01%
2021/10/27	0	104.00	0	0.00	102.50	0	27	0.00%