保瑞 (6472)-凱基-內湖券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
773
漲跌
▲5
漲幅
+0.65%
成交量
1,542張
產業
上市生技醫療類股
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.8	766.25	0	0.00	765.00	0.8	2,560	0.03%
2024/06/06	0	0.00	0.1	790.00	782.00	-0.1	2,521	0.00%
2024/06/05	0	0.00	0.4	784.95	785.00	-0.4	2,510	-0.01%
2024/06/04	1	754.00	0	0.00	749.00	1	2,494	0.04%
2024/06/03	0.1	764.00	0	0.00	767.00	0.1	2,487	0.00%
2024/05/31	0	0.00	1	759.00	764.00	-1	2,501	-0.04%
2024/05/28	1	742.00	0	0.00	745.00	1	2,478	0.04%
2024/05/27	0	0.00	1	759.00	761.00	-1	2,458	-0.04%
2024/05/24	0.1	764.00	0	0.00	752.00	0.1	2,458	0.00%
2024/05/23	0	0.00	3	775.00	768.00	-3	2,468	-0.12%
2024/05/21	1	770.00	0	0.00	767.00	1	2,414	0.04%
2024/05/20	1	813.00	0	0.00	787.00	1	2,380	0.04%
2024/05/17	0	0.00	3.2	768.81	800.00	-3.2	2,324	-0.14%
2024/05/16	0	0.00	0.1	736.00	741.00	-0.1	2,234	0.00%
2024/05/15	2	730.50	1	730.00	728.00	1	2,225	0.04%
2024/05/14	1	707.00	1	699.00	710.00	0	2,219	0.00%
2024/05/09	3	747.67	2	753.50	715.00	1	2,185	0.05%
2024/05/08	1	745.00	0	0.00	743.00	1	2,129	0.05%
2024/05/07	0.1	717.40	0	0.00	719.00	0.1	2,115	0.00%
2024/05/06	0	0.00	1	752.54	742.00	-1	2,090	-0.05%
2024/05/03	0	0.00	1	762.10	746.00	-1	2,082	-0.05%
2024/05/02	1	753.00	0	0.00	752.00	1	2,091	0.05%
2024/04/29	0	0.00	0.1	785.00	783.00	-0.1	2,085	0.00%
2024/04/25	0	0.00	0	760.00	756.00	0	2,087	0.00%
2024/04/22	0	0.00	0.1	726.00	718.00	-0.1	2,265	0.00%
2024/04/19	1	729.50	0	0.00	706.00	1	2,275	0.05%
2024/04/17	1	772.00	2	762.50	754.00	-1	2,214	-0.05%
2024/04/16	1	761.02	0	0.00	771.00	1	2,188	0.05%
2024/04/15	0	0.00	2	824.50	795.00	-2	2,169	-0.09%
2024/04/12	4.1	791.60	0	0.00	790.00	4.1	2,154	0.19%
2024/04/11	2	828.50	2	821.00	817.00	0	2,050	0.00%
2024/04/10	2	765.00	5	809.09	830.00	-3	1,999	-0.15%
2024/04/09	1	745.00	2	748.50	758.00	-1	1,876	-0.05%
2024/04/08	3	766.59	1	763.00	739.00	2	1,826	0.11%
2024/04/03	2	755.50	4.1	742.46	761.00	-2.1	1,748	-0.12%
2024/04/02	0	0.00	2	689.50	692.00	-2	1,645	-0.12%
2024/03/29	0	0.00	1	652.00	653.00	-1	1,558	-0.06%
2024/03/26	0	622.00	0	0.00	620.00	0	1,539	0.00%
2024/03/18	0	635.00	0	0.00	624.00	0	1,711	0.00%
2024/03/15	0.1	624.00	0	0.00	627.00	0.1	1,705	0.00%
2024/03/13	0.1	631.00	0	0.00	626.00	0.1	1,694	0.00%
2024/03/08	0.1	640.16	0	0.00	630.00	0.1	1,749	0.01%
2024/03/07	2.1	652.10	0	0.00	659.00	2.1	1,761	0.12%
2024/03/06	1	666.00	0.5	672.00	665.00	0.5	1,758	0.03%
2024/03/05	0	0.00	0.8	695.33	690.00	-0.8	1,732	-0.04%
2024/03/01	0.5	669.00	0	0.00	668.00	0.5	1,740	0.03%
2024/02/27	0	670.00	0	0.00	672.00	0	1,802	0.00%
2024/02/20	0.1	642.00	0	0.00	641.00	0.1	1,827	0.01%
2024/02/19	0.1	639.95	0	0.00	636.00	0.1	1,840	0.01%
2024/02/15	0	651.00	0	0.00	643.00	0	1,853	0.00%
2024/02/05	0	664.50	0	0.00	657.00	0	1,888	0.00%
2024/01/31	1	675.00	1	679.00	673.00	0	1,960	0.00%
2024/01/30	1	670.98	1	669.00	672.00	0	1,984	0.00%
2024/01/29	1	664.01	0	0.00	665.00	1	2,022	0.05%
2024/01/26	0	0.00	0.3	672.00	674.00	-0.3	2,045	-0.01%
2024/01/25	0	664.00	0	0.00	658.00	0	2,065	0.00%
2024/01/24	1	668.00	1	678.00	669.00	0	2,111	0.00%
2024/01/23	1.3	673.60	1	667.01	666.00	0.2	2,194	0.01%
2024/01/22	0	676.00	0	0.00	675.00	0	2,259	0.00%
2024/01/19	2	684.00	2	697.00	682.00	0	2,267	0.00%
2024/01/18	2	707.00	2	704.50	696.00	0	2,249	0.00%
2024/01/17	3.3	735.85	2	737.50	678.00	1.3	2,201	0.06%
2024/01/15	0	0.00	1	681.00	694.00	-1	2,086	-0.05%
2024/01/10	0.4	650.00	0	0.00	639.00	0.4	2,031	0.02%
2024/01/09	0	0.00	0.2	663.00	659.00	-0.2	2,028	-0.01%
2024/01/05	0	0.00	2	647.00	665.00	-2	2,034	-0.10%
2024/01/02	1	645.00	1	645.00	648.00	0	1,968	0.00%
2023/12/29	1	639.00	1	641.00	639.00	0	1,973	0.00%
2023/12/28	1	637.00	2	644.00	636.00	-1	1,976	-0.05%
2023/12/26	0	0.00	1	640.00	645.00	-1	1,980	-0.05%
2023/12/25	1.1	638.73	1	644.00	635.00	0.1	1,988	0.01%
2023/12/22	1.1	647.73	1	646.00	642.00	0.1	1,990	0.01%
2023/12/21	0.1	651.00	0	0.00	645.00	0.1	1,996	0.01%
2023/12/20	2	662.00	2	663.50	660.00	0	2,002	0.00%
2023/12/19	0.2	660.00	0	0.00	665.00	0.2	1,986	0.01%
2023/12/18	2.7	681.33	0	0.00	678.00	2.7	1,991	0.14%
2023/12/15	0	0.00	2	649.00	676.00	-2	1,944	-0.10%
2023/12/14	1	634.00	1	638.00	632.00	0	1,887	0.00%
2023/12/11	0	623.00	0	0.00	620.00	0	1,905	0.00%
2023/12/05	0.3	634.00	0	0.00	626.00	0.3	1,963	0.02%
2023/12/04	2	655.00	2.5	657.55	652.00	-0.5	1,939	-0.02%
2023/12/01	2	653.06	2	660.02	650.00	0	1,940	0.00%
2023/11/30	2	653.00	0	0.00	643.00	2	1,938	0.10%
2023/11/29	1	646.00	2.1	650.00	652.00	-1.1	1,952	-0.06%
2023/11/28	2	643.50	0	0.00	644.00	2	1,987	0.10%
2023/11/27	0	0.00	2	650.00	644.00	-2	2,023	-0.10%
2023/11/21	0	620.00	0	0.00	620.00	0	2,027	0.00%
2023/11/16	0	629.00	0	0.00	629.00	0	2,060	0.00%
2023/11/13	2	614.00	0	0.00	612.00	2	2,147	0.09%
2023/11/03	1	647.00	1	636.00	636.00	0	2,272	0.00%
2023/11/02	1	651.00	1	645.00	645.00	0	2,254	0.00%
2023/11/01	2	653.00	2	646.00	646.00	0	2,237	0.00%
2023/10/30	7	643.00	7	640.57	643.00	0	2,188	0.00%
2023/10/27	0	0.00	2.2	617.82	621.00	-2.2	2,154	-0.10%
2023/10/19	2	584.00	2	579.00	579.00	0	2,202	0.00%
2023/10/16	1	592.09	1	598.00	592.00	0	2,430	0.00%
2023/10/13	0.1	599.00	0	0.00	593.00	0.1	2,439	0.00%
2023/10/05	0	0.00	3	636.00	636.00	-3	2,499	-0.12%
2023/10/04	0	0.00	1	627.00	627.00	-1	2,517	-0.04%
2023/09/18	0	0.00	0.2	664.00	655.00	-0.2	2,897	-0.01%
2023/09/15	0.1	671.00	0	0.00	667.00	0.1	2,888	0.00%
2023/09/07	0.1	686.00	0	0.00	680.00	0.1	2,877	0.00%
2023/09/06	0.2	690.00	0	0.00	685.00	0.2	2,893	0.01%
2023/09/04	0.1	728.00	0	0.00	729.00	0.1	2,911	0.00%
2023/08/23	1	665.00	0	0.00	659.00	1	2,816	0.04%
2023/08/18	1	728.00	0.5	738.00	719.00	0.5	2,853	0.02%
2023/08/16	0	695.00	0	0.00	691.00	0	2,820	0.00%
2023/08/15	2	666.00	2	707.50	700.00	0	2,815	0.00%
2023/08/11	0.5	703.11	0	0.00	693.00	0.5	2,895	0.02%
2023/08/10	1.8	739.86	0	0.00	716.00	1.8	2,916	0.06%
2023/08/04	0	0.00	0.4	894.00	894.00	-0.4	3,067	-0.01%
2023/08/02	1.4	879.14	0	0.00	873.00	1.4	3,091	0.05%
2023/08/01	0	0.00	1	893.00	893.00	-1	3,113	-0.03%
2023/07/26	0.1	936.00	0	0.00	905.00	0.1	3,223	0.00%
2023/07/21	4	996.50	5.1	982.57	985.00	-1.1	3,223	-0.03%
2023/07/19	0	0.00	1	887.00	887.00	-1	3,156	-0.03%
2023/07/17	2	808.00	0	0.00	806.00	2	3,142	0.06%
2023/07/14	0	0.00	2	787.50	798.00	-2	3,128	-0.06%
2023/07/13	4	767.75	0	0.00	760.00	4	3,097	0.13%
2023/07/12	1	788.00	0	0.00	770.00	1	3,076	0.03%
2023/07/10	0	0.00	0	800.00	808.00	0	3,023	0.00%
2023/07/06	0	0.00	2	855.50	802.00	-2	2,975	-0.07%
2023/07/05	2	842.00	4	811.50	845.00	-2	2,908	-0.07%
2023/07/03	0.1	787.00	1	792.00	784.00	-0.9	2,845	-0.03%
2023/06/28	0.1	775.00	0	0.00	771.00	0.1	2,933	0.00%
2023/06/16	0	719.00	2	718.00	712.00	-2	3,291	-0.06%
2023/06/15	0	722.00	0	0.00	728.00	0	3,341	0.00%
2023/06/14	0	0.00	1	707.00	715.00	-1	3,507	-0.03%
2023/06/12	2	717.00	0	0.00	720.00	2	3,671	0.05%
2023/06/06	0	0.00	0.1	771.00	751.00	-0.1	3,699	0.00%
2023/06/01	0	765.00	0	0.00	761.00	0	3,787	0.00%
2023/05/25	1	771.00	0	0.00	762.00	1	3,666	0.03%
2023/05/24	4	797.00	0	0.00	778.00	4	3,617	0.11%
2023/05/23	0	0.00	3	803.33	807.00	-3	3,566	-0.08%
2023/05/19	2	784.00	0	783.00	779.00	2	3,520	0.06%
2023/05/18	2	824.00	0	0.00	798.00	2	3,475	0.06%
2023/05/17	1	815.00	1	815.00	815.00	0	3,408	0.00%
2023/05/15	1	788.00	1	825.00	782.00	0	3,363	0.00%
2023/05/11	2	771.00	2	770.00	770.00	0	3,437	0.00%
2023/05/09	0	0.00	0.1	783.00	779.00	-0.1	3,686	0.00%
2023/05/05	0	0.00	0.2	831.00	832.00	-0.2	3,734	0.00%
2023/05/04	0	0.00	3	818.42	837.00	-3	3,683	-0.08%
2023/05/03	2	751.00	0	0.00	766.00	2	3,593	0.06%
2023/04/25	0.1	714.00	0	0.00	704.00	0.1	3,530	0.00%
2023/04/24	1.1	743.76	1	751.00	725.00	0.1	3,510	0.00%
2023/04/21	1.1	744.11	0	0.00	711.00	1.1	3,484	0.03%
2023/04/20	2	780.00	0	0.00	789.00	2	3,424	0.06%
2023/04/18	0	808.00	3	791.00	788.00	-3	3,460	-0.09%
2023/04/12	3	785.00	1	788.00	788.00	2	3,791	0.05%
2023/04/10	0	0.00	2	810.00	804.00	-2	3,894	-0.05%
2023/03/31	0	0.00	1	740.00	740.00	-1	4,051	-0.02%
2023/03/29	0	759.00	0	0.00	772.00	0	4,120	0.00%
2023/03/28	0.1	729.00	0	0.00	702.00	0.1	4,090	0.00%
2023/03/27	1	720.00	1.1	727.71	709.00	-0.1	4,005	0.00%
2023/03/24	5	690.60	5	684.60	700.00	0	3,908	0.00%
2023/03/23	1	646.97	1	654.00	654.00	0	3,784	0.00%
2023/03/21	0	565.00	0	560.00	541.00	0	3,826	0.00%
2023/03/20	3	568.33	3	577.00	561.00	0	3,833	0.00%
2023/03/17	5	571.80	3	570.00	582.00	2	3,809	0.05%
2023/03/16	5	571.81	6	576.00	564.00	-1	3,680	-0.03%
2023/03/15	0	546.00	0	0.00	572.00	0	3,651	0.00%
2023/03/14	3	519.67	3.1	524.77	520.00	-0.1	3,643	0.00%
2023/03/08	0	491.50	0	0.00	486.50	0	3,542	0.00%
2023/03/07	0	502.00	0	0.00	497.50	0	3,522	0.00%
2023/03/06	2	501.00	0	0.00	522.00	2	3,491	0.06%
2023/03/01	0	0.00	0.2	508.00	514.00	-0.2	3,495	-0.01%
2023/02/17	0	0.00	2	478.00	499.50	-2	4,128	-0.05%
2023/02/16	0.2	474.00	0	0.00	470.00	0.2	4,276	0.00%
2023/02/15	1	456.00	0	0.00	469.00	1	4,399	0.02%
2023/02/14	1	477.00	0	0.00	477.00	1	4,429	0.02%
2023/02/10	2	553.50	1	544.00	541.00	1	4,512	0.02%
2023/02/08	3	492.67	3	491.17	514.00	0	4,361	0.00%
2023/02/07	0	0.00	0.6	449.09	468.00	-0.6	4,205	-0.01%
2023/02/06	1.3	438.15	2.1	443.29	425.50	-0.8	4,157	-0.02%
2023/02/01	0	0.00	1	408.00	404.50	-1	4,181	-0.02%
2023/01/16	1	387.50	0	0.00	394.00	1	4,306	0.02%
2023/01/12	0.2	383.00	0	0.00	384.50	0.2	4,373	0.00%
2023/01/11	0	0.00	0	405.00	394.50	0	4,396	0.00%
2023/01/06	0.1	410.00	0	0.00	406.50	0.1	4,578	0.00%
2023/01/05	0.3	416.00	0	0.00	414.50	0.3	4,692	0.01%
2023/01/04	2.4	429.83	2	437.00	426.00	0.4	4,737	0.01%
2022/12/30	0.3	423.18	1.1	428.64	414.50	-0.7	4,864	-0.01%
2022/12/26	1	413.00	0	0.00	419.00	1	4,911	0.02%
2022/12/22	0	0.00	1.1	421.19	416.00	-1.1	5,012	-0.02%
2022/12/21	0	0.00	0.3	406.00	405.00	-0.3	5,008	-0.01%
2022/12/20	1.1	386.62	1.3	394.31	388.00	-0.3	5,041	0.00%
2022/12/19	1	401.50	0	0.00	397.50	1	5,055	0.02%
2022/12/16	1.1	388.48	1	387.00	383.50	0.1	5,127	0.00%
2022/12/15	0.1	399.00	0	0.00	394.00	0.1	5,228	0.00%
2022/12/14	0.1	390.00	0	0.00	402.00	0.1	5,271	0.00%
2022/12/13	0.1	409.50	0	0.00	402.00	0.1	5,280	0.00%
2022/12/12	1	381.00	1	384.00	397.00	0	5,317	0.00%
2022/12/08	0.1	397.00	0	0.00	387.50	0.1	5,448	0.00%
2022/12/06	0.3	424.03	0	0.00	418.00	0.3	5,360	0.01%
2022/12/05	0	0.00	0.1	458.00	464.00	-0.1	5,320	0.00%
2022/11/28	0	0.00	1	400.50	428.00	-1	5,449	-0.02%
2022/11/25	0	0.00	0	440.50	416.00	0	5,431	0.00%
2022/11/23	0.1	469.50	0	0.00	467.50	0.1	5,397	0.00%
2022/11/21	0.1	428.00	0	0.00	428.00	0.1	5,365	0.00%
2022/11/18	0	0.00	0	427.50	429.00	0	5,360	0.00%
2022/11/17	2	429.00	2	431.00	428.50	0	5,353	0.00%
2022/11/16	2	408.50	2	412.25	421.00	0	5,134	0.00%
2022/11/15	2	371.25	2	376.50	401.50	0	4,963	0.00%
2022/11/14	20	364.55	21	363.83	365.00	-1	4,767	-0.02%
2022/11/10	1	328.00	1	327.00	323.00	0	4,615	0.00%
2022/11/09	1	324.00	0	320.50	320.00	1	4,639	0.02%
2022/11/08	4	320.38	4	325.94	317.50	0	4,652	0.00%
2022/11/02	0	0.00	1	302.00	310.00	-1	4,478	-0.02%
2022/10/19	2	283.75	2	282.00	284.00	0	3,990	0.00%
2022/10/18	1	293.00	0	0.00	290.00	1	3,975	0.03%
2022/10/17	1	283.29	1	294.50	288.50	0	3,967	0.00%
2022/10/14	2	311.25	2	316.00	303.00	0	3,877	0.00%
2022/10/13	1	309.50	3	328.17	309.50	-2	3,766	-0.05%
2022/10/12	3	345.33	2	341.00	343.50	1	3,646	0.03%
2022/10/06	1	326.00	0	0.00	328.00	1	3,349	0.03%
2022/10/05	0	0.00	1	321.00	320.00	-1	3,347	-0.03%
2022/10/03	1	331.00	6	328.00	317.50	-5	3,344	-0.15%
2022/09/30	6	327.08	1	327.50	327.50	5	3,269	0.15%
2022/09/29	1	309.00	0	0.00	307.00	1	3,182	0.03%
2022/09/28	1	308.50	2	306.00	297.00	-1	3,126	-0.03%
2022/09/23	2	338.00	2	340.50	330.00	0	3,024	0.00%
2022/09/22	0	309.50	1	320.00	333.00	-1	3,173	-0.03%
2022/09/21	1	308.00	0	0.00	310.00	1	3,170	0.03%
2022/09/20	1	298.00	0	0.00	305.00	1	3,174	0.03%
2022/09/19	1	313.00	0	0.00	294.00	1	3,143	0.03%
2022/09/16	1	313.00	1	308.00	308.00	0	3,103	0.00%
2022/09/12	0	0.00	1	292.00	294.50	-1	3,275	-0.03%
2022/09/08	2	284.75	1	282.00	295.50	1	3,303	0.03%
2022/08/31	0	0.00	1	330.00	339.00	-1	3,248	-0.03%
2022/08/30	1	330.00	0	0.00	345.00	1	3,235	0.03%
2022/08/26	0	0.00	2	343.00	350.00	-2	3,212	-0.06%
2022/08/24	1	345.00	1	350.00	353.00	0	3,191	0.00%
2022/08/22	1	321.50	0	320.00	320.00	1	3,160	0.03%
2022/08/17	2	304.25	2	303.00	305.50	0	3,028	0.00%
2022/08/16	2	296.50	1.1	297.95	301.00	1	2,955	0.03%
2022/08/12	0	0.00	4	258.25	268.00	-4	2,788	-0.14%
2022/08/11	4	257.88	0	0.00	256.50	4	2,733	0.15%
2022/08/09	0	0.00	2	237.00	237.50	-2	2,656	-0.08%
2022/08/02	0	0.00	0.1	222.00	225.00	-0.1	2,596	0.00%
2022/07/28	0	0.00	1	242.00	238.00	-1	2,512	-0.04%
2022/07/26	0.1	247.50	0	0.00	238.00	0.1	2,454	0.00%
2022/07/25	1	253.00	1	254.00	241.00	0	2,415	0.00%
2022/07/22	3	241.00	4	239.50	240.50	-1	2,340	-0.04%
2022/07/21	0	0.00	1	225.00	227.00	-1	2,284	-0.04%
2022/07/19	1	230.00	0	0.00	220.50	1	2,257	0.04%
2022/07/18	0	0.00	1	225.00	226.00	-1	2,217	-0.05%
2022/07/15	2	216.50	1	216.00	218.00	1	2,190	0.05%
2022/07/14	1	226.50	1	219.00	220.50	0	2,155	0.00%
2022/07/12	1	232.00	0	0.00	224.00	1	2,041	0.05%
2022/07/11	3	225.00	4	231.25	237.50	-1	1,948	-0.05%
2022/07/08	1.5	226.50	0	0.00	216.00	1.5	1,891	0.08%
2022/07/07	1	240.00	0	0.00	238.00	1	1,827	0.05%
2022/07/06	3	259.83	4	253.00	246.00	-1	1,784	-0.06%
2022/07/05	5	245.70	4	249.50	255.50	1	1,722	0.06%
2022/07/04	1	243.00	1	247.00	241.00	0	1,656	0.00%
2022/07/01	0	0.00	2	260.00	245.00	-2	1,619	-0.12%
2022/06/30	25	264.96	23	266.13	266.00	2	1,522	0.13%
2022/06/29	5	256.70	6	258.25	261.50	-1	1,229	-0.08%
2022/06/28	1.1	249.52	0	0.00	238.00	1.1	1,088	0.10%
2022/06/27	1	238.50	2	235.25	243.00	-1	1,009	-0.10%
2022/06/23	2	246.75	2	245.00	245.00	0	894	0.00%
2022/06/22	3	249.17	4	243.50	244.00	-1	798	-0.13%
2022/06/20	1	242.50	0	0.00	222.50	1	555	0.18%
2022/06/16	4	223.00	4.3	218.12	219.50	-0.3	353	-0.08%
2022/06/15	0	0.00	1	205.50	210.00	-1	268	-0.37%
2022/05/10	0	0.00	1	147.50	150.50	-1	173	-0.58%
2022/05/09	0	0.00	1	146.50	146.50	-1	171	-0.58%
2022/05/05	0	0.00	1	154.00	154.00	-1	174	-0.57%
2022/04/18	0	0.00	0.5	170.00	167.50	-0.5	208	-0.24%
2022/04/06	0	0.00	1	179.00	179.00	-1	232	-0.43%
2022/03/14	1	168.00	0	0.00	168.50	1	251	0.40%
2022/02/24	0	0.00	1	179.00	176.00	-1	256	-0.39%
2022/01/20	1	177.50	0	0.00	177.00	1	294	0.34%
2022/01/17	1	181.00	0	0.00	181.50	1	297	0.34%
2022/01/14	0	183.88	0	0.00	184.00	0	293	0.01%
2022/01/12	0	165.00	0	0.00	164.50	0	270	0.01%
2021/12/27	0	187.00	0	0.00	187.50	0	277	0.01%
2021/12/22	0	189.00	0	0.00	187.50	0	282	0.01%
2021/12/09	0	203.00	0	0.00	199.50	0	286	0.01%
2021/12/02	0	199.00	0	0.00	197.00	0	361	0.01%
2021/11/30	1	198.50	0	0.00	197.50	1	396	0.25%
2021/11/19	0.1	206.30	0	0.00	204.00	0.1	436	0.01%
2021/11/18	0.1	209.00	0	0.00	210.50	0.1	425	0.01%
2021/11/15	0	205.00	0	0.00	203.50	0	433	0.00%
2021/11/12	0	205.50	0	0.00	202.50	0	438	0.01%
2021/11/11	0	212.50	0	0.00	209.00	0	430	0.01%
2021/10/29	0	217.50	0	0.00	218.00	0	464	0.00%
2021/10/01	1	213.00	0	0.00	208.50	1	569	0.18%
2021/09/30	1	219.00	0	0.00	219.00	1	566	0.18%
2021/09/08	0	0.00	4	238.51	235.00	-4	660	-0.61%
2021/09/07	4.5	226.78	0	0.00	226.00	4.5	644	0.70%
2021/09/01	0.5	299.50	0	0.00	295.50	0.5	554	0.09%
2021/08/27	0	0.00	2	291.50	285.00	-2	532	-0.38%
2021/08/26	0	0.00	1.1	284.58	289.50	-1.1	524	-0.21%
2021/08/25	0	0.00	1	281.00	279.00	-1	517	-0.19%
2021/08/19	0.5	255.51	0	0.00	254.50	0.5	568	0.09%
2021/08/11	2	265.87	0	0.00	262.00	2	715	0.28%
2021/08/02	1	278.00	0	0.00	278.00	1	853	0.12%
2021/07/28	0	280.00	0	0.00	279.00	0	865	0.00%
2021/07/23	0	280.00	0	0.00	277.50	0	901	0.00%
2021/07/22	0.2	285.52	0	0.00	281.50	0.2	910	0.02%
2021/07/21	0	299.17	2	302.75	311.00	-2	909	-0.22%
2021/07/20	0	0.00	1	290.01	283.00	-1	883	-0.12%
2021/07/19	0	0.00	0	280.00	280.00	0	879	0.00%
2021/07/15	0	268.00	0	0.00	266.00	0	893	0.00%
2021/07/14	0	263.50	0	0.00	264.00	0	905	0.00%
2021/07/13	0.2	263.50	0	0.00	261.00	0.2	912	0.02%
2021/07/06	0.1	277.00	0	0.00	276.00	0.1	1,012	0.01%
2021/06/29	0	0.00	1	285.00	285.00	-1	1,161	-0.09%
2021/06/28	3	280.83	0	0.00	278.50	3	1,170	0.26%
2021/06/22	0	0.00	1	257.00	257.00	-1	1,135	-0.09%
2021/06/21	0.5	265.00	1.1	255.23	255.50	-0.6	1,128	-0.05%
2021/06/17	1	263.00	2	278.50	276.00	-1	1,102	-0.09%
2021/06/16	0.2	263.50	0	0.00	260.00	0.2	1,082	0.02%
2021/05/26	2	274.00	0	0.00	274.00	2	1,072	0.19%
2021/05/21	2	332.25	1	333.50	329.50	1	1,066	0.09%
2021/05/19	4	308.00	4	289.88	308.50	0	972	0.00%
2021/05/18	1	281.50	1	294.00	280.50	0	925	0.00%
2021/05/17	0	0.00	1	277.50	282.00	-1	902	-0.11%
2021/05/14	1	256.50	0.1	256.50	256.50	0.9	846	0.11%
2021/05/12	0.1	248.00	0	0.00	224.50	0.1	826	0.01%
2021/05/11	0.3	248.67	0	0.00	247.50	0.3	796	0.04%
2021/05/03	0	0.00	3.2	258.66	255.00	-3.2	823	-0.39%
2021/04/28	0	0.00	1	264.00	255.50	-1	804	-0.12%
2021/04/27	1	259.50	0	0.00	258.00	1	794	0.13%
2021/04/21	0.5	234.00	0	0.00	232.50	0.5	782	0.06%
2021/04/20	1.2	235.33	0	0.00	236.00	1.2	778	0.15%
2021/04/15	0	0.00	0.1	241.00	245.00	-0.1	834	-0.01%
2021/04/13	1	249.00	0	0.00	249.00	1	805	0.12%
2021/04/08	1	231.00	0	0.00	229.00	1	719	0.14%
2021/04/06	0	0.00	1	223.00	235.00	-1	680	-0.15%
2021/03/30	1	194.00	0	0.00	194.00	1	575	0.17%
2021/03/18	0.1	191.00	0	0.00	190.50	0.1	639	0.02%
2021/01/27	0.1	183.00	0	0.00	185.00	0.1	672	0.01%
2020/11/06	0	0.00	1	226.50	233.50	-1	608	-0.16%
2020/10/23	1	208.00	0	0.00	215.00	1	395	0.25%
2020/09/17	0	0.00	1	178.00	178.00	-1	340	-0.29%
2020/09/16	0	0.00	1	180.50	179.50	-1	342	-0.29%
2020/09/15	0	0.00	3	179.00	178.50	-3	341	-0.88%
2020/09/10	0	0.00	2	171.25	172.00	-2	373	-0.53%
2020/09/02	0	0.00	1	164.00	163.00	-1	466	-0.21%
2020/08/05	0	0.00	1	156.50	157.00	-1	513	-0.19%
2020/07/21	0	0.00	0.3	158.00	156.00	-0.3	539	-0.06%
2020/07/14	2	161.00	0	0.00	160.00	2	547	0.37%
2020/07/13	1	165.00	0	0.00	164.00	1	546	0.18%
2020/06/29	0	0.00	2	176.50	177.50	-2	527	-0.38%
2020/06/19	1	172.00	0	0.00	172.50	1	525	0.19%
2020/06/11	0	0.00	1	171.00	162.00	-1	512	-0.20%
2020/06/10	0	0.00	4	170.50	170.00	-4	506	-0.79%
2020/06/09	2	177.50	1	180.00	172.00	1	518	0.19%
2020/06/08	4	158.75	0	0.00	171.50	4	481	0.83%
2020/03/26	0	0.00	1	132.50	133.50	-1	649	-0.15%
2020/03/19	1	115.00	0	0.00	108.00	1	634	0.16%
2020/03/17	1	126.00	1	130.00	128.00	0	621	0.00%
2020/03/13	2	144.75	0	0.00	150.00	2	578	0.35%
2020/03/12	2	156.50	0	0.00	157.50	2	547	0.37%
2020/03/11	2	163.25	3	165.46	163.00	-1	522	-0.20%
2020/03/10	1	155.50	0	0.00	156.50	1	475	0.21%
2020/03/09	1	151.50	0	0.00	149.00	1	451	0.22%
2020/02/27	1	163.50	0	0.00	162.50	1	413	0.24%
2019/12/30	0	0.00	1	147.50	145.00	-1	523	-0.19%
2019/12/24	1	153.50	0	0.00	151.00	1	607	0.16%
2019/12/17	0	0.00	1	155.00	151.50	-1	699	-0.14%
2019/12/13	1	151.00	0	0.00	151.50	1	785	0.13%
2019/12/12	0	0.00	1	155.50	155.00	-1	781	-0.13%
2019/11/22	1	164.00	0	0.00	167.00	1	839	0.12%
2019/11/18	1	160.50	0	0.00	160.00	1	845	0.12%
2019/11/05	0	0.00	1	158.00	158.00	-1	870	-0.11%
2019/11/01	1	153.00	0	0.00	154.50	1	909	0.11%
2019/10/15	1	169.00	1	160.00	160.00	0	1,094	0.00%
2019/10/04	0	0.00	1	184.00	183.50	-1	1,007	-0.10%
2019/10/03	0.7	180.00	0	0.00	181.00	0.7	987	0.07%
2019/10/02	0	0.00	1	184.50	187.00	-1	965	-0.10%
2019/09/25	0	0.00	0.1	171.50	171.50	-0.1	921	-0.01%
2019/09/24	0	0.00	1	173.00	173.50	-1	911	-0.11%
2019/09/19	1	170.00	1.1	166.14	170.00	-0.1	841	-0.01%
2019/09/18	1	160.50	0	0.00	160.50	1	783	0.13%
2019/08/22	1	152.50	0	0.00	150.50	1	684	0.15%
2019/08/15	0	0.00	1	141.00	141.50	-1	641	-0.16%
2019/08/07	1	151.00	0	0.00	152.00	1	652	0.15%
2019/08/06	0.1	152.50	0	0.00	148.00	0.1	636	0.01%
2019/08/02	0	0.00	1	160.00	157.00	-1	597	-0.17%
2019/08/01	1.1	163.90	2	166.00	159.50	-1	578	-0.16%
2019/07/30	2	193.75	0	0.00	193.50	2	493	0.41%
2019/07/19	0	0.00	5	175.00	178.50	-5	372	-1.34%
2019/07/16	5	162.00	0	0.00	165.50	5	340	1.47%
2019/07/15	0	0.00	5	160.00	164.00	-5	334	-1.50%
2019/07/11	0	0.00	1	155.00	153.50	-1	319	-0.31%
2019/07/08	5	153.00	0	0.00	151.50	5	306	1.63%
2019/06/21	1	149.00	0	0.00	147.00	1	432	0.23%
2019/04/09	0	0.00	1	140.50	142.00	-1	471	-0.21%
2019/03/27	1	143.00	1	140.00	145.50	0	366	0.00%
2019/03/26	1	128.50	0	0.00	132.50	1	330	0.30%
2019/03/22	0	0.00	1	128.00	128.50	-1	318	-0.31%
2019/03/14	1	125.50	0	0.00	125.50	1	328	0.30%
2019/03/13	0	0.00	1	131.00	127.00	-1	329	-0.30%
2019/02/18	1	130.00	0	0.00	129.00	1	370	0.27%
2019/02/14	3	120.00	3	118.50	118.50	0	339	0.00%
2019/02/13	2	120.25	2	120.00	120.00	0	342	0.00%
2018/12/21	0	0.00	1	111.00	110.50	-1	345	-0.29%
2018/11/21	2	123.00	2	124.50	124.50	0	331	0.00%
2018/11/20	1	124.00	0	0.00	120.50	1	318	0.31%
2018/11/13	1	120.50	1	121.50	125.00	0	285	0.00%
2018/11/09	0	0.00	4	118.50	120.50	-4	276	-1.44%
2018/11/08	7	116.50	3	116.50	117.50	4	274	1.46%
2018/10/31	0	0.00	1	98.00	97.20	-1	373	-0.27%
2018/10/26	1	97.40	0	0.00	97.20	1	404	0.25%
2018/10/01	0	0.00	1	112.00	112.50	-1	567	-0.18%
2018/09/28	0	0.00	1	110.50	110.50	-1	568	-0.18%
2018/09/26	1	109.50	0	0.00	110.50	1	570	0.18%
2018/09/25	0	0.00	1	113.50	113.00	-1	569	-0.18%
2018/09/19	1	112.50	0	0.00	111.00	1	573	0.17%
2018/09/14	1	122.00	0	0.00	119.50	1	573	0.17%
2018/08/20	0	0.00	1	120.00	117.50	-1	584	-0.17%
2018/08/10	0	0.00	0.1	131.00	130.00	-0.1	557	-0.02%
2018/08/08	0	0.00	0.1	141.50	141.50	-0.1	551	-0.02%
2018/08/07	0	0.00	5	153.70	148.50	-5	522	-0.96%
2018/08/03	1	143.00	0	0.00	142.00	1	484	0.21%
2018/07/31	1	148.00	0	0.00	142.00	1	469	0.21%
2018/07/30	1	156.00	2	158.00	157.00	-1	454	-0.22%
2018/07/27	3	161.67	0	0.00	157.50	3	451	0.66%
2018/07/26	0	0.00	3	151.50	151.50	-3	442	-0.68%
2018/07/25	1	139.00	0	0.00	138.00	1	438	0.23%
2018/07/13	3	136.83	0	0.00	134.50	3	494	0.61%
2018/07/12	0	0.00	1	130.00	130.00	-1	469	-0.21%
2018/06/22	2	126.00	0	0.00	123.50	2	558	0.36%
2018/04/25	0	0.00	8	132.88	147.50	-8	451	-1.77%
2018/04/24	8	134.50	0	0.00	134.50	8	425	1.88%
2018/04/09	0	0.00	1	131.00	133.00	-1	355	-0.28%
2018/04/03	1	127.50	0	0.00	127.50	1	336	0.30%
2018/03/20	0	0.00	21	74.74	78.60	-21	181	-11.57%
2018/03/19	21	71.50	0	0.00	71.50	21	163	12.83%
2018/03/08	0	0.00	1	53.70	52.90	-1	76	-1.31%
2018/03/05	1	44.40	0	0.00	44.50	1	53	1.88%