台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)
可現股當沖
  • 股價
    84.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.36%
  • 成交量
    172
  • 產業
    上櫃 通信網路類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
互動 (6486)籌碼相關-凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/26179.8000.0080.8012340.43%
2024/02/050.275.4400.0075.500.21870.08%
2024/01/0300.00176.8076.80-1154-0.65%
2023/12/15175.00075.0075.2011260.78%
2023/12/13175.3000.0075.2011170.85%
2023/12/06175.80075.9475.801881.08%
2023/12/05077.90078.2377.000770.00%
2023/12/0400.00674.2173.50-654-11.01%
2023/12/01072.300.272.9772.70-0.151-0.27%
2023/11/28070.9000.0070.900460.09%
2023/11/24070.7000.0071.000460.02%
2023/10/26169.9000.0069.701781.27%
2023/10/20169.4000.0069.501911.09%
2023/09/20070.6000.0070.3001610.02%
2023/09/19070.2000.0070.2001650.01%
2023/09/18171.1000.0070.6011660.60%
2023/08/15068.1000.0068.5002130.01%
2023/08/04170.0100.0070.3012060.50%
2023/08/02271.2500.0071.3022031.00%
2023/07/31274.2000.0074.2021941.04%
2023/07/2800.00074.3073.900189-0.01%
2023/07/2700.00073.8073.800186-0.01%
2023/07/26072.8000.0072.4001780.02%
2023/07/21172.8000.0073.1011720.58%
2023/07/17276.05175.8075.0011610.62%
2023/07/1400.00178.0078.20-1153-0.65%
2023/07/0600.00179.4079.30-1132-0.75%
2023/07/0400.00080.0079.200121-0.01%
2023/06/2100.00078.9078.500101-0.01%
2023/06/2000.00177.9077.90-197-1.02%
2023/06/190.577.3000.0077.200.5950.54%
2023/06/16177.3000.0077.101931.07%
2023/06/09277.0000.0077.202862.31%
2023/05/31176.5000.0075.701631.57%
2023/05/2900.00074.9075.30061-0.02%
2023/05/2600.00073.4073.50059-0.02%
2023/05/2400.00073.6073.60066-0.03%
2023/05/2200.000.273.7473.60-0.270-0.21%
2023/05/1700.00072.6072.40069-0.06%
2023/05/16072.0000.0072.000680.03%
2023/05/15070.8000.0070.800680.03%
2023/05/1000.000.272.2072.30-0.269-0.26%
2023/05/0900.00172.9072.00-170-1.43%
2023/05/020.571.5000.0070.500.5670.74%
2023/04/270.169.5000.0070.000.1690.09%
2023/04/260.169.7200.0070.100.1690.14%
2023/04/25070.6000.0069.100690.03%
2023/04/21071.3300.0070.400720.04%
2023/04/2000.00071.8071.50075-0.02%
2023/04/18071.5000.0071.600750.05%
2023/04/17171.880.471.6471.500.7760.90%
2023/04/12070.1600.0070.500810.02%
2023/04/11069.6000.0070.000800.01%
2023/04/10069.5000.0069.400800.04%
2023/03/31069.3300.0069.600830.05%
2023/03/300.168.8000.0069.100.1830.06%
2023/03/28070.10070.8069.30083-0.02%
2023/03/24069.5000.0069.700820.04%
2023/03/220.169.92071.0069.900820.04%
2023/03/21069.5000.0069.700820.05%
2023/03/16069.1000.0068.700810.04%
2023/03/13069.6000.0069.300810.01%
2023/03/10070.10070.7070.30080-0.01%
2023/03/090.270.3600.0070.600.2800.20%
2023/03/0800.00070.4070.10080-0.01%
2023/03/0700.00070.3070.10080-0.02%
2023/03/06069.93070.4070.000790.01%
2023/03/02069.0000.0069.200760.03%
2023/03/01069.2000.0068.700750.03%
2023/02/24069.1000.0069.000740.03%
2023/02/0600.00266.3066.40-252-3.80%
2023/01/3100.00266.0065.60-252-3.84%
2023/01/09265.7000.0065.502424.66%
2023/01/0400.00566.5066.50-539-12.80%
2022/12/01159.7000.0059.801263.78%
2022/11/30159.9000.0059.801253.88%
2022/11/0200.00557.8057.80-529-16.97%
2022/11/0100.00857.8057.70-829-26.95%
2022/08/11163.5000.0063.501472.11%
2022/06/20170.3000.0070.201571.75%
2022/06/16272.70271.8571.800570.00%
2022/06/14172.10172.3072.400570.00%
2022/06/10172.80273.4073.50-158-1.70%
2022/06/0600.00174.0073.90-162-1.60%
2022/06/02173.4000.0073.501621.59%
2022/06/01173.6000.0073.701641.56%
2022/04/07278.1000.0077.5021081.84%
2022/04/01277.1000.0077.4021071.86%
2022/03/23177.5000.0077.701991.01%
2022/03/14178.0000.0077.801921.08%
2022/03/0700.00277.2576.50-286-2.30%
2022/03/011176.8300.0076.70117913.82%
2022/02/07173.0000.0073.901771.30%
2022/01/05177.9000.0077.201771.28%
2021/12/2100.00372.7373.20-346-6.48%
2021/12/09371.9300.0072.103456.56%
2021/11/0800.00174.3073.90-157-1.74%
2021/11/03173.5000.0073.801581.70%
2021/11/0100.00374.6374.40-357-5.20%
2021/10/29373.7000.0073.503595.07%
2021/05/1700.00173.2073.50-1201-0.50%
2021/05/05182.3000.0082.0011880.53%
2021/03/0200.00180.7081.50-1703-0.14%
2021/02/2500.00180.7080.20-1703-0.14%
2021/02/17178.6000.0079.0017070.14%
2021/02/0300.00179.6079.00-1714-0.14%
2021/01/2100.00177.4076.80-1713-0.14%
2021/01/1300.00182.4083.80-1651-0.15%
2021/01/1100.00183.4082.40-1631-0.16%
2021/01/07184.3000.0086.3016130.16%
2021/01/0500.00194.0095.50-1560-0.18%
2020/12/31195.4000.0093.2015190.19%
2020/12/3000.00292.6092.20-2464-0.43%
2020/12/28291.90192.0092.2014450.22%
2020/12/2100.00182.7083.50-1376-0.27%
2020/12/17185.1000.0084.1013700.27%
2020/12/11186.9000.0090.0013210.31%
2020/12/0800.00087.5087.800272-0.01%
2020/12/03089.0000.0088.4001820.02%
2020/10/2200.00171.7072.00-1109-0.92%
2020/09/2800.00170.0069.90-1175-0.57%
2020/09/2200.002368.2068.20-23198-11.58%
2020/09/2100.00268.3068.10-2203-0.98%
2020/09/0300.00269.0068.90-2280-0.71%
2020/09/02168.9000.0069.0012830.35%
2020/07/22270.7000.0071.2023060.65%
2020/07/20278.4000.0078.9022940.68%
2020/07/0600.00181.1081.20-1277-0.36%
2020/06/1800.00180.8079.00-1283-0.35%
2020/06/1700.00278.5078.60-2266-0.75%
2020/05/1200.00174.0074.00-1332-0.30%
2020/04/2400.00173.8073.80-1339-0.29%
2020/04/2300.00173.4073.40-1344-0.29%
2020/04/17272.8500.0073.2023620.55%
2020/04/09171.4000.0071.9013670.27%
2020/04/0700.00170.9071.10-1364-0.27%
2020/03/3100.00569.3069.30-5382-1.31%
2020/03/27470.53369.4369.2013920.25%
2020/03/26568.6000.0070.1053861.29%
2020/03/1800.00166.2066.10-1566-0.18%
2020/03/1700.00168.1067.70-1558-0.18%
2020/03/0500.00273.1073.30-2529-0.38%
2020/02/201574.5000.0074.70155412.77%
2020/02/0400.00575.6076.00-5590-0.85%
2020/02/031273.0700.0074.80125912.03%
2020/01/31375.2000.0076.1035840.51%
2020/01/3000.002075.5074.50-20585-3.42%
2020/01/1600.00278.5578.80-2566-0.35%
2020/01/13279.1000.0079.5025560.36%
2020/01/1000.00578.5078.10-5546-0.92%
2019/12/31179.8000.0079.6015410.18%
2019/12/2700.00181.6081.00-1538-0.19%
2019/12/1900.00280.1079.00-2510-0.39%
2019/12/18280.9000.0080.2025020.40%
2019/12/1600.003182.4281.00-31452-6.85%
2019/12/1300.008178.9579.10-81375-21.56%
2019/12/0500.00176.3075.80-1412-0.24%
2019/12/02174.1000.0073.9014560.22%
2019/11/2600.00174.7074.80-1462-0.22%
2019/11/1500.00176.3076.20-1561-0.18%
2019/11/1300.00176.0076.00-1549-0.18%
2019/11/11173.00173.6073.6005540.00%
2019/11/0800.00276.2076.00-2564-0.35%
2019/11/07177.0000.0075.8015720.17%
2019/11/06276.45276.8077.1005660.00%
2019/11/01174.20175.4075.3005600.00%
2019/10/30172.40173.1073.4005650.00%
2019/10/25174.40174.5074.4005780.00%
2019/10/23174.40174.3074.3005840.00%
2019/10/1600.00173.4073.20-1627-0.16%
2019/10/15273.0000.0073.0026480.31%
2019/10/14173.90174.2073.7006570.00%
2019/10/08275.90175.5074.8016790.15%
2019/10/07176.20176.8075.9006850.00%
2019/10/0400.00175.8075.90-1687-0.15%
2019/09/27872.9100.0073.0087311.09%
2019/09/251074.3900.0074.30107421.35%
2019/09/2000.00176.1076.00-1827-0.12%
2019/09/18175.80176.6075.6008570.00%
2019/09/17175.40176.1075.7009120.00%
2019/09/163675.9700.0075.90369793.68%
2019/09/12277.50277.3077.4009780.00%
2019/09/11278.10278.7077.5009860.00%
2019/09/102777.23277.3077.30259852.54%
2019/09/093178.85778.6978.30241,0002.40%
2019/09/061277.27575.6075.8079570.73%
2019/09/05573.5000.0073.5059290.54%
2019/08/12268.3000.0068.7029960.20%
2019/08/02267.1000.0067.7029890.20%
2019/07/17175.60275.5075.20-1941-0.11%
2019/07/10173.9000.0073.5018800.11%
2019/06/2700.00275.4075.50-2837-0.24%
2019/06/19273.6000.0073.1027220.28%
2019/06/17274.30274.5074.7007250.00%
2019/06/12172.80172.5072.7006810.00%
2019/06/11271.502.171.6571.20-0.1652-0.02%
2019/06/100.167.6000.0068.100.15940.02%
2019/05/0300.00160.6060.60-1581-0.17%
2019/05/0200.00160.0060.10-1580-0.17%
2019/04/3000.00258.7059.00-2580-0.34%
2019/04/17158.3000.0058.5016700.15%
2019/04/11158.7000.0058.8017730.13%
2019/04/10161.7000.0061.7017610.13%
2019/04/0800.00163.9063.20-1745-0.13%
2019/04/01162.1000.0061.6017080.14%
2019/03/2900.00160.8061.00-1697-0.14%
2019/03/284.559.7700.0059.504.56890.65%
2019/03/273.560.77260.1060.001.56790.22%
2019/03/1500.00258.2559.10-2516-0.39%
2019/03/13157.70259.3057.60-1496-0.20%
2019/03/1200.00358.8059.50-3487-0.62%
2019/03/11258.35359.1359.50-1471-0.21%
2019/03/08156.70157.1057.2004380.00%
2019/03/07656.22656.2055.8004190.00%
2019/03/06254.50155.3055.3013910.26%
2019/03/0500.00153.9053.90-1381-0.26%
2019/03/0400.00153.6053.50-1378-0.26%
2019/02/20152.8000.0053.1013510.28%
2019/02/1900.00253.4053.30-2348-0.57%
2019/02/1800.00153.3053.00-1347-0.29%
2019/02/14654.38254.1053.6043391.18%
2019/01/211.254.1300.0053.601.22880.42%
2019/01/170.252.2000.0052.200.22660.07%
2019/01/160.153.5000.0053.700.12620.02%
2019/01/11253.4600.0052.0022340.87%
2019/01/08155.90356.9356.30-2173-1.15%
2019/01/03151.60151.7050.300750.00%
2019/01/020.348.85348.2349.90-2.756-4.78%
2018/12/1300.00146.8046.50-146-2.13%
2018/12/1200.00144.6045.20-146-2.15%
2018/11/2800.00242.3542.55-262-3.19%
2018/09/190.245.8500.0045.600.21290.15%
2018/09/1800.00346.1745.65-3139-2.15%
2018/08/20342.0000.0042.0033630.82%
2018/07/25444.5400.0044.9043751.06%
2018/07/1300.00244.9544.95-2390-0.51%
2018/07/06147.9000.0048.0513980.25%
2018/06/26149.4000.0049.6014950.20%
2018/06/22150.4000.0050.3015460.18%
2018/06/21151.0000.0051.0017230.14%
2018/06/19150.9000.0050.7017650.13%
2018/06/15354.80753.4752.30-4757-0.53%
2018/06/1400.00152.0053.00-1659-0.15%
2018/06/04151.2000.0051.3016250.16%
2018/06/01351.671252.2252.20-9607-1.48%
2018/05/31249.3300.0049.3025710.35%
2018/05/221048.3100.0048.20105591.79%
2018/05/1800.00148.3048.80-1556-0.18%
2018/05/16547.3000.0047.4055540.90%
2018/05/1400.00347.3347.25-3561-0.53%
2018/05/1000.00147.7047.60-1560-0.18%
2018/04/24146.4500.0046.3015570.18%
2018/04/2300.00148.1047.65-1558-0.18%
2018/04/1900.00147.9547.90-1571-0.17%
2018/04/18147.9000.0047.6015740.17%
2018/04/17548.0000.0047.9055760.87%
2018/04/10550.3000.0050.0056160.81%
2018/04/0200.00151.7049.85-1598-0.17%
2018/03/31152.7000.0052.0015800.17%
2018/03/30151.3000.0051.3015730.17%
2018/03/29353.4700.0052.3035630.53%
2018/03/2700.001253.7154.00-12518-2.31%
2018/03/2600.00554.5654.30-5478-1.05%
2018/03/2300.00251.1051.10-2298-0.67%
2018/03/210.546.2000.0046.200.52480.20%
2018/03/19247.700.547.5047.051.52530.59%
2018/03/1200.00145.2545.15-1252-0.40%
2018/02/0600.00141.0041.30-1291-0.34%
2018/02/0500.00143.7044.25-1288-0.35%
2018/01/1800.00146.6046.15-1313-0.32%
2018/01/09247.85348.1847.40-1271-0.37%
2018/01/08145.0000.0044.9512470.40%
2018/01/0400.00145.2045.05-1255-0.39%
2018/01/0300.00144.6044.60-1255-0.39%
2018/01/0200.00143.9043.85-1261-0.38%
傳蘋果擬新增Apple Watch多項手勢 優化用戶互動體驗Anue鉅亨-13天前
黑松推出全台首創AIGC智販機互動遊戲「心聲幻獸」Anue鉅亨-14天前
互動 相關文章