捷敏-KY (6525)-凱基-內湖券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
66.9
漲跌
▼0.7
漲幅
-1.04%
成交量
114張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	0.2	65.50	66.00	-0.2	165	-0.12%
2024/05/24	1	71.90	0	0.00	71.70	1	137	0.73%
2024/05/16	0	0.00	1	70.30	70.60	-1	113	-0.88%
2024/05/09	0.1	68.80	0	0.00	68.60	0.1	104	0.10%
2024/05/07	0.1	69.40	0	0.00	69.40	0.1	98	0.10%
2024/03/05	0	0.00	0.2	68.00	68.10	-0.2	81	-0.26%
2024/03/04	0	0.00	0.2	68.60	68.10	-0.2	80	-0.24%
2024/02/27	0	0.00	0.1	68.20	67.80	-0.1	77	-0.13%
2024/02/22	0	0.00	1	67.20	67.70	-1	77	-1.30%
2024/02/02	0	0.00	5	66.00	66.00	-5	70	-7.11%
2024/01/18	0.2	65.10	0	0.00	65.20	0.2	70	0.28%
2023/12/04	1	70.50	1	70.20	70.20	0	65	0.00%
2023/11/07	1	67.40	1	67.20	67.20	0	76	0.00%
2023/10/11	0.3	67.30	0	0.00	67.00	0.3	95	0.31%
2023/07/05	0	0.00	1	72.30	72.30	-1	144	-0.69%
2023/07/03	1	71.70	0	0.00	71.90	1	143	0.70%
2023/06/28	0	0.00	1	71.10	71.10	-1	145	-0.69%
2023/06/26	1	72.50	0	0.00	71.60	1	145	0.69%
2023/06/21	1	73.00	1	72.60	72.60	0	147	0.00%
2023/06/19	1	78.80	2	79.55	79.40	-1	147	-0.68%
2023/06/16	0	0.00	1	79.10	79.10	-1	144	-0.69%
2023/06/14	2	79.45	1	79.20	79.20	1	141	0.71%
2023/04/14	0	0.00	2	76.10	76.10	-2	147	-1.36%
2022/11/07	0	0.00	7	65.80	65.80	-7	187	-3.74%
2022/11/02	3	63.90	0	0.00	64.00	3	201	1.49%
2022/10/12	0	0.00	1	65.30	65.30	-1	232	-0.43%
2022/08/15	1	74.40	0	0.00	74.50	1	291	0.34%
2022/06/10	0	0.00	1	89.20	89.40	-1	299	-0.33%
2022/04/22	0	0.00	1	82.70	82.40	-1	332	-0.30%
2022/04/18	0	0.00	4	83.80	84.40	-4	345	-1.16%
2022/04/06	1	88.60	0	0.00	88.60	1	364	0.27%
2022/03/31	12	91.33	0	0.00	90.80	12	374	3.20%
2022/02/25	0	0.00	1	92.00	91.80	-1	409	-0.24%
2022/02/10	1	93.20	11	93.12	93.90	-10	659	-1.52%
2022/01/19	1	90.10	0	0.00	89.80	1	972	0.10%
2022/01/12	1	88.90	0	0.00	88.60	1	1,014	0.10%
2022/01/11	1	89.80	0	0.00	89.10	1	1,025	0.10%
2022/01/05	2	92.15	0	0.00	91.20	2	1,056	0.19%
2022/01/04	2	93.05	0	0.00	92.80	2	1,056	0.19%
2022/01/03	0	0.00	1	94.80	94.00	-1	1,071	-0.09%
2021/12/29	1	93.70	0	0.00	93.50	1	1,093	0.09%
2021/12/28	1	93.10	1	94.30	94.60	0	1,104	0.00%
2021/12/27	0	0.00	1	91.00	90.80	-1	1,108	-0.09%
2021/11/30	0	0.00	1	95.60	93.60	-1	1,467	-0.07%
2021/11/29	0	0.00	1	93.30	93.00	-1	1,585	-0.06%
2021/11/25	1	95.80	0	0.00	95.00	1	1,799	0.06%
2021/11/24	2	96.20	0	0.00	96.70	2	1,870	0.11%
2021/11/23	1	98.00	1	98.50	97.20	0	2,002	0.00%
2021/11/19	3	101.50	4	101.75	100.50	-1	2,111	-0.05%
2021/11/18	3	104.33	0	0.00	102.00	3	2,185	0.14%
2021/11/17	3	106.83	1	106.00	107.50	2	2,293	0.09%
2021/11/16	1	103.50	0	0.00	104.50	1	2,343	0.04%
2021/11/15	0	0.00	2	101.00	101.50	-2	2,388	-0.08%
2021/11/04	0	0.00	1	109.00	105.00	-1	2,648	-0.04%
2021/11/03	2	110.00	0	0.00	108.50	2	2,651	0.08%
2021/11/02	1	108.00	1.7	111.46	110.50	-0.7	2,669	-0.03%
2021/11/01	0.7	109.50	0	0.00	109.50	0.7	2,583	0.03%
2021/10/28	1	97.60	0	0.00	96.30	1	2,687	0.04%
2021/10/26	1	97.50	0	0.00	95.00	1	2,884	0.03%
2021/10/21	1	98.80	0	0.00	96.70	1	3,307	0.03%
2021/09/30	0	0.00	10	96.95	97.20	-10	3,820	-0.26%
2021/09/29	10	96.50	0	0.00	94.00	10	3,816	0.26%
2021/09/10	0	0.00	0	106.50	106.00	0	3,699	0.00%
2021/09/09	0	0.00	0	104.50	106.00	0	3,680	0.00%
2021/09/07	0	0.00	3	108.50	107.50	-3	3,620	-0.08%
2021/09/03	10	107.75	10	107.00	106.00	0	3,504	0.00%
2021/09/02	3	109.33	0	0.00	106.50	3	3,472	0.09%
2021/09/01	2	112.50	1	114.00	114.00	1	3,349	0.03%
2021/08/30	1	116.00	0	0.00	117.00	1	3,112	0.03%
2021/08/27	0	0.00	2.1	115.62	117.00	-2.1	3,034	-0.07%
2021/08/26	0	0.00	1	113.50	113.50	-1	2,890	-0.03%
2021/08/24	0.1	116.50	1	117.00	117.00	-0.9	2,738	-0.03%
2021/08/23	55	110.07	169	110.57	115.50	-114	2,648	-4.30%	大賣/鉅額交易
2021/08/20	264	108.79	153	108.11	109.00	111	2,508	4.43%	大買/大賣/鉅額交易
2021/08/19	1	103.00	0	0.00	99.20	1	2,407	0.04%
2021/08/18	0	0.00	2	104.00	106.00	-2	2,349	-0.09%
2021/08/10	0	0.00	0	104.00	103.50	0	1,989	0.00%
2021/08/06	2	119.25	0	0.00	115.50	2	1,934	0.10%
2021/08/05	2	118.00	0	0.00	123.00	2	1,882	0.11%
2021/08/04	1	121.50	3	125.50	121.50	-2	1,836	-0.11%
2021/08/03	2	123.50	3	130.00	124.00	-1	1,792	-0.06%
2021/07/30	7	119.92	1	119.50	119.00	6	1,574	0.38%
2021/07/29	1	121.50	1	120.50	121.50	0	1,460	0.00%
2021/07/27	6	121.42	9	122.06	122.50	-3	1,225	-0.25%
2021/07/26	1	121.00	0	0.00	122.50	1	1,033	0.10%
2021/07/23	5	110.80	2	113.00	111.50	3	1,002	0.30%
2021/07/21	1	93.71	0	0.00	97.40	1	692	0.14%
2021/06/24	1	80.20	0	0.00	80.60	1	580	0.17%
2021/06/18	0	0.00	5	80.80	80.10	-5	651	-0.77%
2021/05/14	0	0.00	1	73.00	73.10	-1	1,437	-0.07%
2021/05/12	1	71.90	0	0.00	71.20	1	1,430	0.07%
2021/05/11	1	73.00	7	72.63	72.80	-6	1,424	-0.42%
2021/04/27	1	82.20	0	0.00	81.30	1	1,640	0.06%
2021/04/22	1	80.00	0	0.00	79.80	1	1,674	0.06%
2021/04/20	3	82.30	0	0.00	82.10	3	1,695	0.18%
2021/04/13	1	81.80	0	0.00	80.50	1	1,791	0.06%
2021/04/12	0	0.00	2	83.75	82.60	-2	1,789	-0.11%
2021/04/09	1	87.70	2	86.60	87.00	-1	1,784	-0.06%
2021/04/08	1	87.20	1	89.20	87.80	0	1,798	0.00%
2021/04/07	0	0.00	2	87.20	88.10	-2	1,779	-0.11%
2021/04/06	1	86.20	0	0.00	86.50	1	1,745	0.06%
2021/04/01	3	86.07	0	0.00	85.70	3	1,734	0.17%
2021/03/30	1	88.50	2	87.75	87.10	-1	1,732	-0.06%
2021/03/29	1	87.10	0	0.00	88.80	1	1,708	0.06%
2021/03/26	1	83.90	1	85.10	85.70	0	1,653	0.00%
2021/03/25	1	85.70	0	0.00	84.20	1	1,653	0.06%
2021/03/16	1	85.20	2	84.30	85.10	-1	1,607	-0.06%
2021/03/11	2	80.00	0	0.00	81.50	2	1,593	0.13%
2021/03/02	1	79.50	0	0.00	77.70	1	1,496	0.07%
2021/02/25	1	84.70	6	84.80	82.90	-5	1,426	-0.35%
2021/02/24	10	85.60	2	86.65	87.60	8	1,361	0.59%
2021/02/22	0	0.00	1	81.70	82.00	-1	1,179	-0.08%
2021/02/19	0	0.00	1	81.00	82.30	-1	1,132	-0.09%
2021/02/18	0	0.00	2	74.85	79.00	-2	1,028	-0.19%
2021/02/17	0	0.00	2	71.85	71.90	-2	958	-0.21%
2021/02/03	0	0.00	5	68.20	68.20	-5	922	-0.54%
2021/02/01	4	66.75	0	0.00	67.20	4	912	0.44%
2021/01/29	3	68.57	0	0.00	67.20	3	902	0.33%
2021/01/28	2	72.25	0	0.00	70.10	2	881	0.23%
2021/01/26	3	74.23	1	73.30	73.40	2	801	0.25%
2021/01/25	2	71.00	5	70.50	71.70	-3	717	-0.42%
2021/01/21	0	0.00	2	70.35	68.50	-2	677	-0.29%
2021/01/20	2	67.90	0	0.00	67.90	2	661	0.30%
2021/01/19	0	0.00	4	69.95	69.10	-4	640	-0.62%
2021/01/18	4	68.80	2	68.90	68.80	2	629	0.32%
2021/01/15	2	68.20	1	70.00	68.20	1	618	0.16%
2021/01/14	0	0.00	3	70.53	70.50	-3	588	-0.51%
2021/01/12	3	67.50	4	70.95	67.50	-1	555	-0.18%
2021/01/08	7	67.70	1	69.50	67.50	6	490	1.22%
2021/01/05	3	67.80	0	0.00	67.80	3	419	0.71%
2020/12/21	0	0.00	1	63.80	63.80	-1	305	-0.33%
2020/12/14	0	0.00	0.1	67.30	67.40	-0.1	254	-0.02%
2020/12/09	1	67.30	0	0.00	65.80	1	191	0.52%
2020/02/03	0	0.00	5	57.34	58.60	-5	245	-2.04%
2019/12/18	0	0.00	1	67.40	66.60	-1	357	-0.28%
2019/12/16	0	0.00	5	64.76	65.10	-5	355	-1.40%
2019/11/28	3	65.90	0	0.00	65.80	3	415	0.72%
2019/11/26	3	66.30	0	0.00	66.30	3	413	0.73%
2019/11/25	1	66.30	0	0.00	66.20	1	413	0.24%
2019/11/22	3	65.93	0	0.00	65.90	3	412	0.73%
2019/11/06	0	0.00	1	70.60	70.40	-1	413	-0.24%
2019/11/05	0	0.00	1	70.40	70.30	-1	411	-0.24%
2019/10/21	1	72.40	0	0.00	72.60	1	393	0.25%
2019/10/03	0	0.00	6	69.53	70.50	-6	356	-1.68%
2019/09/17	0	0.00	0.4	68.00	68.00	-0.4	344	-0.12%
2019/09/12	1	68.30	0	0.00	67.80	1	342	0.29%
2019/09/09	0	0.00	2	69.90	69.40	-2	330	-0.61%
2019/09/02	1	64.80	0	0.00	65.40	1	278	0.36%
2019/08/30	0	0.00	1	65.10	65.00	-1	279	-0.36%
2019/08/26	1	63.40	0	0.00	63.30	1	278	0.36%
2019/08/22	0	0.00	5	65.80	64.80	-5	275	-1.81%
2019/08/01	5	63.60	0	0.00	63.70	5	265	1.88%
2019/07/23	0	0.00	10	64.30	64.20	-10	269	-3.71%
2019/07/16	10	64.80	0	0.00	64.80	10	279	3.58%
2019/07/08	0	0.00	1	75.70	76.50	-1	254	-0.39%
2019/07/02	0	0.00	25	73.50	73.20	-25	245	-10.18%
2019/06/21	25	70.50	0	0.00	70.30	25	261	9.56%
2019/05/09	0	0.00	17	70.74	69.90	-17	446	-3.80%
2019/05/02	17	72.60	0	0.00	72.80	17	458	3.71%
2019/04/26	0	0.00	40	72.79	72.80	-40	472	-8.46%
2019/04/10	1	76.00	0	0.00	75.90	1	486	0.21%
2019/03/21	20	73.70	0	0.00	76.00	20	489	4.09%
2019/03/19	0	0.00	10	71.64	72.00	-10	520	-1.92%
2019/01/30	0	0.00	20	68.26	68.00	-20	904	-2.21%
2019/01/17	0	0.00	2	69.00	68.50	-2	893	-0.22%
2019/01/15	2	69.10	0	0.00	68.70	2	894	0.22%
2019/01/08	0	0.00	1	70.80	70.40	-1	888	-0.11%
2019/01/03	0	0.00	10	69.75	69.30	-10	904	-1.11%
2018/12/28	1	71.20	0	0.00	70.90	1	899	0.11%
2018/12/12	10	77.10	0	0.00	75.80	10	822	1.22%
2018/12/03	2	77.40	2	75.50	75.10	0	731	0.00%
2018/11/22	5	69.40	0	0.00	67.00	5	628	0.80%
2018/11/15	5	68.10	0	0.00	68.30	5	552	0.90%
2018/10/25	0	0.00	1	51.60	51.60	-1	462	-0.22%
2018/09/21	0	0.00	6	62.10	63.30	-6	735	-0.82%
2018/09/17	1	65.10	0	0.00	65.20	1	745	0.13%
2018/08/29	2	75.00	0	0.00	75.00	2	1,125	0.18%
2018/08/24	0	0.00	46	71.30	71.40	-46	1,245	-3.69%
2018/08/20	0	0.00	15	74.60	74.60	-15	1,557	-0.96%
2018/08/01	46	83.20	0	0.00	83.40	46	1,762	2.61%
2018/07/27	10	83.60	40	83.55	83.70	-30	1,729	-1.73%
2018/07/26	20	82.00	0	0.00	82.00	20	1,715	1.17%
2018/07/24	20	82.00	0	0.00	82.00	20	1,705	1.17%
2018/07/23	0	0.00	2	81.60	81.40	-2	1,700	-0.12%
2018/07/19	7	82.90	0	0.00	82.10	7	1,681	0.42%
2018/07/17	0	0.00	1	89.60	89.70	-1	1,662	-0.06%
2018/07/16	10	89.20	0	0.00	89.70	10	1,707	0.59%
2018/07/13	0	0.00	2	87.90	87.90	-2	1,715	-0.12%
2018/07/06	8	82.50	0	0.00	84.00	8	1,726	0.46%
2018/07/05	0	0.00	48	80.81	81.10	-48	1,728	-2.78%
2018/06/26	1	85.00	9	85.33	84.90	-8	1,904	-0.42%
2018/06/22	3	86.50	0	0.00	85.20	3	1,901	0.16%
2018/06/20	1	85.40	0	0.00	85.50	1	1,884	0.05%
2018/06/14	3	88.43	0	0.00	88.00	3	1,855	0.16%
2018/06/12	2	89.90	0	0.00	88.40	2	1,818	0.11%
2018/06/11	2	91.90	2	91.25	91.00	0	1,773	0.00%
2018/06/07	2	90.50	0	0.00	90.50	2	1,631	0.12%
2018/06/05	1	90.00	1	87.90	86.30	0	1,561	0.00%
2018/05/31	0	0.00	20	90.33	86.00	-20	1,453	-1.38%
2018/05/28	5	79.70	5	82.10	82.40	0	1,178	0.00%
2018/05/15	20	77.80	20	77.56	77.50	0	1,101	0.00%
2018/05/11	20	79.50	20	78.90	78.90	0	1,126	0.00%
2018/05/09	20	82.10	20	82.60	82.60	0	1,040	0.00%
2018/04/30	10	82.60	0	0.00	83.30	10	1,121	0.89%
2018/04/26	10	84.20	0	0.00	81.70	10	1,231	0.81%
2018/04/19	6	89.70	0	0.00	90.00	6	1,189	0.50%
2018/04/17	0	0.00	1	86.80	85.00	-1	1,171	-0.09%
2018/04/16	0	0.00	1	88.50	87.30	-1	1,202	-0.08%
2018/04/12	0	0.00	5	86.32	86.30	-5	1,230	-0.41%
2018/04/11	1	87.20	10	87.49	86.70	-9	1,258	-0.72%
2018/04/10	16	88.25	0	0.00	87.60	16	1,292	1.24%
2018/04/09	0	0.00	5	86.90	87.40	-5	1,373	-0.36%
2018/04/02	0	0.00	3	88.40	88.20	-3	1,521	-0.20%
2018/03/31	28	86.27	0	0.00	90.20	28	1,546	1.81%
2018/03/29	0	0.00	2	80.80	84.90	-2	1,587	-0.13%
2018/03/27	1	79.50	0	0.00	79.10	1	1,644	0.06%
2018/03/21	1	80.00	0	0.00	79.80	1	1,702	0.06%
2018/03/16	0	0.00	1	80.80	80.00	-1	1,716	-0.06%
2018/03/15	8	80.50	0	0.00	80.70	8	1,756	0.46%
2018/03/14	4	78.80	0	0.00	79.00	4	1,822	0.22%
2018/03/13	8	78.10	0	0.00	78.20	8	1,816	0.44%
2018/02/22	1	75.70	0	0.00	76.20	1	2,045	0.05%
2018/02/09	0	0.00	1	67.70	72.00	-1	2,271	-0.04%
2018/02/08	0	0.00	1	75.00	73.40	-1	2,498	-0.04%
2018/02/07	1	76.20	0	0.00	75.10	1	2,531	0.04%
2018/01/26	0	0.00	1	86.10	86.00	-1	3,039	-0.03%
2018/01/24	0	0.00	4	88.70	87.70	-4	3,249	-0.12%
2018/01/23	3	89.40	4	89.53	88.30	-1	3,354	-0.03%
2018/01/22	2	84.75	1	84.70	85.20	1	3,340	0.03%
2018/01/19	1	83.30	0	0.00	83.30	1	3,558	0.03%
2018/01/16	1	86.50	0	0.00	86.20	1	3,645	0.03%
2018/01/15	0	0.00	1	85.60	85.80	-1	3,652	-0.03%
2018/01/12	12	88.13	0	0.00	87.00	12	3,655	0.33%
2018/01/08	1	90.60	0	0.00	90.00	1	3,589	0.03%
2018/01/03	1	98.30	0	0.00	94.20	1	3,480	0.03%
2018/01/02	1	91.30	1	92.80	95.40	0	3,396	0.00%