LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    179.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.56%
  • 成交量
    933
  • 產業
    上櫃 生技醫療類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
順藥 (6535)籌碼相關-凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.005171.50159.00-51,281-0.39%
2024/03/0100.000.2185.00178.50-0.21,212-0.02%
2024/02/295.2175.7930175.17176.00-24.81,184-2.09%
2024/02/2620146.2500.00146.50201,0751.86%
2024/02/2100.001136.00133.00-11,032-0.10%
2024/02/2015143.0000.00145.00159711.54%
2024/01/2900.000130.00127.5008080.00%
2024/01/2300.001.5114.50114.50-1.5708-0.21%
2024/01/2200.0019103.53104.50-19692-2.74%
2024/01/1900.001107.00107.00-1664-0.15%
2024/01/0300.00168.7069.10-1319-0.31%
2023/12/2600.00167.9068.00-1314-0.32%
2023/12/2500.00168.2067.80-1318-0.31%
2023/12/2100.00566.4466.80-5317-1.58%
2023/12/19065.90365.7066.00-3316-0.95%
2023/12/1800.00265.7065.60-2317-0.63%
2023/12/1300.00967.5067.30-9306-2.93%
2023/12/08168.3000.0068.5012980.34%
2023/12/061069.0200.0066.70102773.60%
2023/10/2600.00159.8059.30-1407-0.25%
2023/10/0600.00160.2059.60-1884-0.11%
2023/09/27163.10163.1063.1001,0310.00%
2023/09/2500.00160.4060.30-11,053-0.09%
2023/08/14159.60260.2061.30-12,014-0.05%
2023/08/08163.1000.0063.9012,0110.05%
2023/07/28666.85664.7062.2001,9600.00%
2023/07/20159.2000.0059.2011,6920.06%
2023/07/1900.00260.9061.30-21,667-0.12%
2023/07/14157.7000.0057.8011,6090.06%
2023/07/10158.8000.0058.3011,5840.06%
2023/07/07162.70162.0062.0001,5440.00%
2023/07/0600.00163.6063.70-11,512-0.07%
2023/07/0500.00263.4061.70-21,479-0.14%
2023/06/3000.00161.5061.30-11,412-0.07%
2023/06/2800.00158.5062.00-11,385-0.07%
2023/06/27157.2000.0059.9011,3530.07%
2023/06/2600.00254.8054.60-21,327-0.15%
2023/06/2000.00155.4054.70-11,319-0.08%
2023/06/1400.00158.5057.10-11,261-0.08%
2023/06/12161.701061.6062.00-91,209-0.74%
2023/06/02363.0000.0063.4031,1230.27%
2023/06/01763.4300.0063.0071,1060.63%
2023/05/3100.00163.9065.10-11,082-0.09%
2023/05/2900.00165.2064.00-1981-0.10%
2023/05/26563.2000.0064.0059300.54%
2023/05/25162.2000.0062.2018960.11%
2023/05/24563.72165.8065.8048510.47%
2023/05/2300.00162.9063.00-1753-0.13%
2023/05/2200.00156.1057.30-1673-0.15%
2023/05/19350.9000.0052.1036210.48%
2023/05/17148.5000.0048.1015560.18%
2023/05/1600.00148.5049.10-1537-0.19%
2023/05/05145.1000.0044.6514890.20%
2023/05/04145.7000.0045.8014840.21%
2023/05/02145.8000.0046.5014570.22%
2023/04/2800.00141.2042.45-1404-0.25%
2023/04/10140.9500.0040.9014620.22%
2023/03/17140.4000.0040.5016590.15%
2023/03/0900.00144.0043.85-1619-0.16%
2023/03/08142.5500.0043.3016020.17%
2023/03/0700.00142.5042.50-1595-0.17%
2023/02/21143.8500.0044.0016080.16%
2023/02/20143.1500.0043.1515840.17%
2023/01/30241.6500.0041.5024600.43%
2023/01/17140.3000.0040.2014470.22%
2022/12/27142.6000.0043.2513660.27%
2022/08/261537.5200.0037.25152935.11%
2022/08/2400.00137.1538.30-1285-0.35%
2022/08/22139.0000.0039.2012650.38%
2022/06/1600.00135.0034.40-1677-0.15%
2022/05/201233.7100.0033.70127841.53%
2022/05/13733.7400.0033.6078080.87%
2022/05/12433.8000.0033.5048160.49%
2022/05/091234.4900.0034.15128741.37%
2022/05/05635.1300.0035.1068940.67%
2022/05/04235.551635.4635.10-14896-1.56%
2022/04/28535.5500.0035.9059260.54%
2022/04/251639.5000.0037.60168701.84%
2022/04/22142.0010040.8939.45-99790-12.53%
2022/04/2115238.635238.6538.6510060716.46% 大買/
2022/04/15134.9000.0035.1015820.17%
2022/04/01234.6000.0034.8026290.32%
2022/01/12239.3000.0038.8528110.25%
2021/12/3000.00141.0040.25-1735-0.14%
2021/12/15239.5000.0040.3526070.33%
2021/12/1400.00340.7039.90-3599-0.50%
2021/12/1300.00141.7041.85-1569-0.18%
2021/12/09238.3000.0038.0024920.41%
2021/11/30137.1500.0036.5014010.25%
2021/11/2500.003238.9838.65-32376-8.49%
2021/11/243140.1500.0040.25313578.67%
2021/11/2200.00138.8038.60-1314-0.32%
2021/11/19240.2000.0041.0522880.69%
2021/11/1700.00234.4835.85-2139-1.43%
2021/08/17133.3000.0033.0515130.19%
2021/07/28334.3300.0034.3539020.33%
2021/07/21135.2000.0035.0518970.11%
2021/07/20135.6500.0035.8018930.11%
2021/06/3000.00238.0038.05-2973-0.21%
2021/06/1700.00435.9535.65-4943-0.42%
2021/06/01134.5000.0034.8518980.11%
2021/05/2600.00135.6036.15-1845-0.12%
2021/05/25334.7300.0035.6538240.36%
2021/05/21141.5000.0040.9017390.14%
2021/05/20145.45445.2545.40-3690-0.43%
2021/05/19241.3500.0041.3525060.40%
2021/05/17233.9500.0034.2023450.58%
2021/04/14838.5000.0038.0583362.38%
2021/02/051234.0300.0034.05121766.78%
2021/02/042133.7300.0034.302117511.95%
2021/02/03233.0000.0033.1021731.15%
2020/08/1800.001237.5638.45-121,529-0.78%
2020/08/1700.001937.5037.35-191,531-1.24%
2020/08/0600.003044.6043.30-301,476-2.03%
2020/08/053045.1000.0045.10301,4492.07%
2020/07/2700.00136.0034.80-11,438-0.07%
2020/07/1600.00147.2045.00-11,378-0.07%
2020/07/133060.5200.0058.30301,3202.27%
2020/07/10268.9500.0064.7021,2610.16%
2020/07/0900.00164.3064.30-11,123-0.09%
2020/07/0700.00152.1053.20-11,062-0.09%
2020/07/06147.7500.0048.4011,0020.10%
2020/07/0300.001942.5344.00-19893-2.13%
2020/07/012041.26741.7641.10137741.68%
2020/06/3000.00139.5039.15-1733-0.14%
2020/06/2900.00139.0039.85-1704-0.14%
2020/06/24136.3000.0036.2516690.15%
2020/06/19136.9500.0037.6016520.15%
2020/06/18337.8000.0038.0036420.47%
2020/06/17137.00137.8038.0506280.00%
2020/06/15337.7300.0037.2536000.50%
2020/06/1200.00434.0335.90-4575-0.69%
2020/06/1100.00337.4735.10-3567-0.53%
2020/06/09637.39135.7038.0055020.99%
2020/06/08236.98236.1836.8504450.00%
2020/06/04134.3500.0034.5513860.26%
2020/06/03236.1300.0036.3023610.55%
2020/05/2600.002136.6036.00-21313-6.70%
2020/05/252134.2000.0034.20212697.79%
2020/05/21531.2000.0032.0052422.06%
2020/03/1700.00324.8024.50-3239-1.25%
2020/01/1400.003636.0436.20-36508-7.08%
2020/01/133635.7500.0035.75364967.26%
2020/01/0600.00233.0833.15-2478-0.42%
2019/12/2600.00133.5033.50-1463-0.22%
2019/12/2500.00134.1533.80-1461-0.22%
2019/12/24134.7500.0034.3014580.22%
2019/12/09338.6000.0037.5033860.78%
2019/12/05141.0500.0039.9013570.28%
2019/12/04140.9000.0040.8013360.30%
2019/12/03140.8000.0040.1513130.32%
2019/11/2500.001634.1632.50-16171-9.32%
2019/11/221634.2500.0034.251615110.54%
2019/11/0800.003931.1731.05-3993-41.63%
2019/11/073932.6500.0032.65398048.62%
2019/07/3100.00430.2330.00-463-6.28%
2019/07/3000.001030.1030.20-1063-15.77%
2019/07/2600.004630.2630.10-4663-72.40%
2019/07/2500.005030.5630.45-5063-78.68%
2019/01/2800.001334.8434.05-1378-16.53%
2019/01/2500.003934.1834.40-3978-49.97%
2019/01/245236.1000.0035.90527172.69%
2019/01/1500.00333.4033.90-360-4.98%
2019/01/09332.5000.0033.153575.19%
2018/04/0300.00443.9845.70-4412-0.97%
2018/03/3100.00742.5442.20-7387-1.81%
2018/03/3000.00442.9341.85-4383-1.04%
2018/03/291042.9900.0042.30103812.62%
2018/03/28343.0000.0042.6033760.80%
2018/03/26243.9000.0043.9023610.55%
2018/03/1500.002846.2445.55-28311-9.00%
2018/03/142845.1000.0045.10282879.75%
2018/03/0100.006040.7740.50-60206-29.10%
2018/02/276042.655042.6541.50101965.08%
2018/02/235035.3000.0035.305013536.78%
2018/01/1800.001633.9432.65-16107-14.93%
2018/01/171633.0000.0033.00168917.95%
聯亞藥生產順藥長效針劑 通過烏克蘭查廠Anue鉅亨-2023/07/24
順藥拿下歐洲市場入門票 長效止痛劑獲烏克蘭藥證Anue鉅亨-2023/05/15
順藥 相關文章
順藥 相關影音