倉和 (6538)-凱基-內湖券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
175.5
漲跌
▼6.0
漲幅
-3.31%
成交量
1,234張
產業
上櫃電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	181.50	179.50	-1	1,890	-0.05%
2024/06/05	1	182.50	0	0.00	181.50	1	1,892	0.05%
2024/05/27	0	0.00	1	179.00	178.50	-1	1,840	-0.05%
2024/05/22	1	186.50	0	0.00	182.50	1	1,890	0.05%
2024/05/16	0	178.00	2	182.00	176.00	-2	1,866	-0.11%
2024/05/15	0	0.00	1	188.00	186.00	-1	1,841	-0.05%
2024/05/08	3	171.33	0	0.00	173.50	3	1,609	0.19%
2024/04/22	0	0.00	0	163.50	158.50	0	1,363	0.00%
2024/04/19	0	159.33	0	0.00	158.00	0	1,343	0.00%
2024/04/09	0	162.00	0	0.00	161.00	0	1,267	0.00%
2024/04/08	1	164.00	0	0.00	164.00	1	1,255	0.08%
2024/03/25	0	0.00	1	161.00	156.50	-1	1,168	-0.09%
2024/03/21	1	149.00	0	0.00	148.00	1	1,047	0.10%
2024/03/12	0	0.00	1	145.50	144.00	-1	1,181	-0.08%
2024/03/11	0	0.00	1	138.00	140.00	-1	1,269	-0.08%
2024/03/08	0	0.00	1	132.50	131.00	-1	1,378	-0.07%
2024/03/07	1	139.00	0	0.00	138.00	1	1,366	0.07%
2024/02/23	1	150.00	0	0.00	147.00	1	1,438	0.07%
2024/02/16	0	0.00	0.5	148.00	147.00	-0.5	1,351	-0.03%
2024/01/25	1	137.50	0	0.00	137.50	1	1,428	0.07%
2024/01/22	1	141.50	0	0.00	141.50	1	1,409	0.07%
2023/12/22	0	0.00	1	167.00	167.00	-1	1,373	-0.07%
2023/12/14	3	192.33	1	188.50	187.00	2	1,341	0.15%
2023/12/11	1	187.50	1	189.00	194.50	0	1,282	0.00%
2023/12/08	0	0.00	0.3	190.80	191.00	-0.3	1,256	-0.02%
2023/12/07	1	189.00	1	190.00	190.50	0	1,244	0.00%
2023/12/05	0	0.00	1	173.50	183.00	-1	1,088	-0.09%
2023/11/29	1	163.00	1	159.50	163.50	0	999	0.00%
2023/11/17	0	0.00	1	155.00	153.00	-1	1,220	-0.08%
2023/11/14	1	153.50	0	0.00	151.50	1	1,379	0.07%
2023/11/13	1	155.00	1	156.50	156.00	0	1,444	0.00%
2023/11/10	1	153.00	0	0.00	156.00	1	1,446	0.07%
2023/11/08	1	147.50	1	151.00	151.00	0	1,561	0.00%
2023/11/07	1	147.50	1	148.50	148.00	0	1,573	0.00%
2023/10/27	0.2	131.00	0	0.00	131.00	0.2	1,827	0.01%
2023/09/27	0	0.00	6	159.00	155.50	-6	2,379	-0.25%
2023/09/26	5	157.80	0	0.00	158.50	5	2,399	0.21%
2023/09/25	1	162.00	6	160.00	159.00	-5	2,399	-0.21%
2023/09/22	6	155.50	0	0.00	154.50	6	2,393	0.25%
2023/09/13	0	0.00	0.1	168.50	167.50	-0.1	2,353	0.00%
2023/09/06	1.1	181.54	1	176.01	176.00	0.1	2,317	0.00%
2023/09/05	0	0.00	2.2	185.14	180.50	-2.2	2,282	-0.09%
2023/08/30	0	0.00	1	178.00	177.50	-1	2,143	-0.05%
2023/08/29	0	0.00	1	184.00	182.50	-1	2,107	-0.05%
2023/08/25	3	173.74	2	170.50	171.00	1	2,050	0.05%
2023/08/24	0	0.00	1	174.50	175.50	-1	1,957	-0.05%
2023/08/21	0	0.00	1	168.00	170.00	-1	1,854	-0.05%
2023/08/18	2	172.00	0	0.00	168.00	2	1,817	0.11%
2023/08/17	1	167.50	2	168.00	167.00	-1	1,714	-0.06%
2023/08/14	5	159.90	3	160.33	161.50	2	1,586	0.13%
2023/08/10	1	146.00	1	141.50	141.50	0	1,472	0.00%
2023/08/01	1	154.50	1	155.50	155.50	0	1,477	0.00%
2023/07/31	0	0.00	2	152.50	152.00	-2	1,395	-0.14%
2023/07/28	4	151.00	0	0.00	150.50	4	1,372	0.29%
2023/07/27	3	149.17	4	152.50	152.50	-1	1,344	-0.07%
2023/07/26	0	0.00	1	157.00	139.00	-1	1,317	-0.08%
2023/07/07	1	135.00	0	0.00	143.00	1	1,369	0.07%
2023/07/06	1	132.00	7	135.86	137.50	-6	1,268	-0.47%
2023/07/05	3	125.00	0	125.00	125.00	3	1,208	0.25%
2023/05/16	1	108.50	0	0.00	110.00	1	1,038	0.10%
2023/05/09	4	120.50	0	0.00	115.50	4	947	0.42%
2023/05/02	0	0.00	2	111.50	111.50	-2	720	-0.28%
2023/04/28	0	0.00	3	106.50	108.50	-3	695	-0.43%
2023/04/25	4	103.88	0	0.00	105.00	4	656	0.61%
2023/04/24	1	106.50	4	106.13	105.50	-3	627	-0.48%
2023/04/21	4	109.88	4	113.13	105.00	0	611	0.00%
2023/04/19	0	116.75	0	114.00	114.00	0	540	0.00%
2023/04/18	0	0.00	0	116.00	111.00	0	499	0.00%
2023/04/17	0	0.00	0	113.00	109.00	0	465	0.00%
2023/04/14	0	0.00	1	110.00	111.00	-1	442	-0.23%
2023/04/13	0	0.00	0	112.00	108.00	0	411	0.00%
2023/04/12	0	0.00	0	107.50	107.50	0	340	0.00%
2023/04/11	1	96.40	0	0.00	98.10	1	296	0.34%
2023/04/10	0	0.00	0	97.10	97.30	0	277	0.00%
2023/04/07	0	0.00	0.1	96.90	96.90	-0.1	217	-0.05%
2023/04/06	0.1	87.10	0.3	87.83	88.10	-0.2	171	-0.11%
2023/03/31	0.1	84.59	0.3	85.28	85.10	-0.2	164	-0.10%
2023/03/30	0.1	83.71	0	0.00	83.90	0.1	162	0.06%
2023/03/29	0	82.61	0	0.00	81.60	0	161	0.01%
2023/03/28	0	83.20	0	0.00	83.10	0	161	0.02%
2023/03/27	0.1	84.95	0.1	86.39	84.70	0	159	-0.03%
2023/03/24	0.1	82.83	0	0.00	83.10	0.1	154	0.04%
2023/03/22	0	83.80	0	84.10	83.70	0	152	0.01%
2023/03/20	0	82.70	0	0.00	83.20	0	157	0.01%
2023/03/17	0	80.50	0	0.00	81.30	0	167	0.02%
2023/03/15	0	80.60	0	0.00	81.50	0	167	0.01%
2023/03/10	0	81.90	0	0.00	80.60	0	168	0.01%
2023/03/09	0	84.50	0	84.76	84.30	0	166	-0.02%
2023/03/08	0.1	84.72	0.2	85.59	86.00	-0.1	165	-0.05%
2023/03/07	0.1	83.57	0.2	83.90	83.60	-0.1	160	-0.05%
2023/03/06	0.1	83.28	0	0.00	84.40	0.1	159	0.04%
2023/03/01	0	81.80	0	84.20	81.80	0	153	0.00%
2023/02/24	0	0.00	0.1	84.10	82.00	-0.1	154	-0.09%
2023/02/22	0	80.60	0	0.00	80.30	0	152	0.03%
2023/02/21	0	82.35	0	0.00	81.60	0	148	0.01%
2023/02/17	0.1	82.38	0	0.00	82.10	0.1	151	0.03%
2023/02/16	0	0.00	0	82.50	82.00	0	151	-0.01%
2023/02/15	0.1	82.79	0	82.77	82.20	0.1	151	0.04%
2023/02/14	0	82.83	0.1	83.90	82.60	-0.1	151	-0.04%
2023/02/13	0	81.90	0	0.00	82.40	0	150	0.01%
2023/02/10	0.1	81.92	0	0.00	79.70	0.1	145	0.07%
2023/02/09	0.1	81.78	0	83.00	81.90	0.1	142	0.06%
2023/02/08	0.2	81.20	0.1	82.15	80.50	0.1	133	0.04%
2023/02/07	0	77.92	0.2	78.98	79.40	-0.2	121	-0.12%
2023/02/06	0.1	75.60	0	0.00	75.20	0.1	112	0.05%
2023/02/03	0.2	76.86	1	78.09	76.70	-0.8	110	-0.73%
2023/02/02	0	74.30	0	0.00	74.30	0	103	0.02%
2023/01/31	0	72.00	0	0.00	72.60	0	101	0.03%
2023/01/17	0	0.00	0	70.30	70.30	0	99	-0.02%
2023/01/12	0.1	71.50	0	0.00	71.00	0.1	102	0.12%
2023/01/11	0	71.50	0	0.00	71.30	0	102	0.04%
2023/01/09	0	71.00	0	0.00	70.50	0	104	0.02%
2023/01/04	0	71.00	0	0.00	70.60	0	111	0.01%
2022/12/29	0	69.10	0	0.00	68.90	0	111	0.02%
2022/12/20	0	71.40	0	0.00	69.10	0	122	0.02%
2022/12/13	0.1	72.33	0	0.00	71.60	0.1	128	0.09%
2022/12/12	0.2	74.75	0	0.00	74.00	0.2	128	0.14%
2022/12/09	0	77.00	0	0.00	76.20	0	126	0.01%
2022/12/07	0	73.80	0	0.00	72.10	0	117	0.01%
2022/12/05	0	75.80	0	0.00	74.30	0	124	0.01%
2022/12/02	0	76.00	0	0.00	76.00	0	123	0.01%
2022/11/28	0	71.00	0	0.00	70.30	0	146	0.01%
2022/11/01	0	65.40	0	0.00	65.40	0	211	0.00%
2022/09/27	0	71.20	0	0.00	72.10	0	235	0.02%
2022/09/26	0.1	74.70	0	0.00	71.90	0.1	236	0.02%
2022/09/23	0	76.70	0	0.00	76.80	0	237	0.01%
2022/09/21	0	78.83	0	0.00	78.70	0	236	0.01%
2022/09/20	0.1	81.20	0	0.00	81.00	0.1	240	0.02%
2022/09/19	0.1	80.71	0	0.00	79.80	0.1	243	0.03%
2022/09/16	0.1	82.21	0	0.00	82.80	0.1	243	0.04%
2022/09/15	0	84.25	0	86.40	83.60	0	246	0.00%
2022/09/14	0	0.00	0	83.20	85.50	0	252	-0.01%
2022/09/13	0	84.74	0	87.17	84.10	0	252	-0.01%
2022/09/12	0	83.70	0	84.20	84.10	0	249	0.00%
2022/09/07	0	81.95	0	0.00	81.30	0	253	0.02%
2022/09/06	0	82.60	0	0.00	82.10	0	252	0.01%
2022/09/02	0	0.00	0	91.10	88.80	0	248	0.00%
2022/09/01	0	0.00	0	87.00	88.60	0	240	0.00%
2022/08/30	0	0.00	0	87.60	87.60	0	207	-0.01%
2022/08/29	0	79.50	0	79.90	79.70	0	202	0.01%
2022/08/26	0	0.00	0	80.20	80.30	0	216	0.00%
2022/08/25	0	0.00	0	79.60	79.70	0	235	-0.01%
2022/08/24	0	78.00	0	0.00	78.30	0	241	0.01%
2022/08/23	0	78.10	0	0.00	78.30	0	245	0.00%
2022/08/22	0	78.95	0.1	79.72	78.50	0	253	-0.02%
2022/08/19	0	78.80	0	80.40	78.60	0	256	-0.01%
2022/08/18	0	77.80	0	0.00	78.70	0	258	0.01%
2022/08/17	0	77.10	0	0.00	77.40	0	261	0.00%
2022/08/16	0.1	78.04	0	80.80	76.50	0.1	264	0.02%
2022/08/15	0	76.10	0	0.00	76.50	0	265	0.00%
2022/06/02	2	89.55	2	91.00	89.50	0	433	0.00%
2022/05/31	1	86.50	1	88.00	87.40	0	419	0.00%
2022/02/14	0	0.00	1	94.00	91.40	-1	840	-0.12%
2022/01/24	1	91.70	3	93.23	91.70	-2	809	-0.25%
2022/01/20	1	99.80	1	100.50	99.40	0	794	0.00%
2022/01/19	1	99.20	0	0.00	101.50	1	786	0.13%
2022/01/10	0	0.00	1	96.70	99.00	-1	521	-0.19%
2022/01/04	1	96.60	1	97.20	96.00	0	485	0.00%
2022/01/03	1	100.50	1	100.00	99.10	0	476	0.00%
2021/12/30	2	96.40	0	0.00	97.30	2	458	0.44%
2021/12/29	0	0.00	1	98.90	98.30	-1	454	-0.22%
2021/12/28	1	91.40	4	92.88	94.60	-3	430	-0.70%
2021/12/27	2	102.00	3	99.97	96.00	-1	435	-0.23%
2021/12/24	1	93.30	4	90.60	94.90	-3	388	-0.77%
2021/12/13	3	84.47	0	0.00	81.80	3	298	1.01%
2021/12/10	2	84.10	0	0.00	84.10	2	293	0.68%
2021/12/09	120	84.96	120	83.36	82.70	0	283	0.00%	大買/大賣/
2021/11/24	1	74.30	0	0.00	74.70	1	269	0.37%
2021/11/05	0	0.00	2	73.50	73.10	-2	292	-0.68%
2021/10/28	2	77.20	0	0.00	77.70	2	319	0.63%
2021/10/21	1	73.90	0	0.00	73.90	1	496	0.20%
2021/10/20	1	75.50	0	0.00	76.00	1	502	0.20%
2021/10/04	1	89.20	1	81.50	80.30	0	487	0.00%
2021/10/01	20	89.10	21	89.10	89.10	-1	455	-0.22%
2021/09/22	0	0.00	1	79.40	79.90	-1	437	-0.23%
2021/08/30	2	90.20	0	0.00	90.20	2	446	0.45%
2021/08/25	0	0.00	2	97.45	97.30	-2	447	-0.45%
2021/08/24	1	98.90	0	0.00	97.70	1	447	0.22%
2021/07/29	0	0.00	1	126.00	132.00	-1	472	-0.21%
2021/07/28	2	118.25	0	0.00	120.50	2	420	0.48%
2021/07/27	0	0.00	1	124.00	125.00	-1	385	-0.26%
2021/07/19	0	0.00	1	113.00	114.50	-1	354	-0.28%
2021/07/12	0	0.00	1	107.00	107.00	-1	369	-0.27%
2021/05/27	0	0.00	1	113.00	113.00	-1	534	-0.19%
2021/05/26	1	115.50	0	0.00	115.50	1	540	0.18%
2021/05/21	1	113.00	1	112.00	113.50	0	557	0.00%
2021/05/17	0	0.00	1	102.50	103.00	-1	567	-0.18%
2021/05/12	0	0.00	2	110.00	107.50	-2	542	-0.37%
2021/05/11	0	0.00	1	117.50	117.50	-1	526	-0.19%
2021/05/10	0.1	134.50	0	0.00	129.50	0.1	511	0.01%
2021/05/06	0.2	132.00	1	131.00	131.00	-0.8	516	-0.16%
2021/05/05	1	132.00	0	0.00	131.50	1	507	0.20%
2021/05/04	0	0.00	6	145.00	144.00	-6	497	-1.21%
2021/05/03	2	150.75	0	0.00	154.00	2	495	0.40%
2021/04/22	1	156.50	0	0.00	156.00	1	589	0.17%
2021/04/19	0	0.00	4	157.75	157.50	-4	623	-0.64%
2021/04/14	4	166.25	0	0.00	163.00	4	646	0.62%
2021/04/12	0.1	172.00	0	0.00	170.00	0.1	637	0.01%
2021/04/09	1	173.50	0	0.00	173.00	1	636	0.16%
2021/04/08	0.1	177.00	0	0.00	176.00	0.1	630	0.02%
2021/04/06	1	160.00	0	0.00	163.50	1	578	0.17%
2021/03/31	2	162.75	1	162.50	162.50	1	580	0.17%
2021/03/25	0	0.00	0.2	159.50	159.00	-0.2	605	-0.04%
2021/03/05	1	158.50	0	0.00	159.00	1	700	0.14%
2021/03/03	1	162.00	0	0.00	162.50	1	735	0.14%
2021/02/22	0	0.00	3	170.83	172.00	-3	1,019	-0.29%
2021/02/03	1	158.00	1	161.00	157.50	0	1,095	0.00%
2021/02/01	0	0.00	2	151.00	151.00	-2	1,228	-0.16%
2021/01/28	3	161.83	0	0.00	161.50	3	1,325	0.23%
2021/01/26	2	168.00	0	0.00	168.00	2	1,385	0.14%
2021/01/22	0	0.00	2	169.50	169.00	-2	1,427	-0.14%
2021/01/21	0.1	167.00	1	170.00	165.00	-0.9	1,427	-0.06%
2021/01/20	3	168.67	0	0.00	167.50	3	1,447	0.21%
2021/01/19	0	0.00	2	175.50	175.00	-2	1,441	-0.14%
2021/01/18	1	155.00	2	161.50	172.00	-1	1,421	-0.07%
2021/01/14	0	0.00	2	162.50	164.00	-2	1,390	-0.14%
2021/01/13	0	0.00	1	170.50	170.50	-1	1,379	-0.07%
2021/01/11	0	0.00	1	180.00	179.50	-1	1,398	-0.07%
2021/01/08	4	185.75	0	0.00	184.00	4	1,433	0.28%
2021/01/05	1	182.50	0	0.00	182.50	1	1,504	0.07%
2021/01/04	0	0.00	1	184.50	185.50	-1	1,535	-0.07%
2020/12/21	2	180.50	0	0.00	180.00	2	1,912	0.10%
2020/12/14	0	0.00	1	189.00	191.00	-1	2,076	-0.05%
2020/12/10	0	0.00	1	190.00	190.00	-1	2,191	-0.05%
2020/12/07	0	0.00	3	193.50	193.50	-3	2,303	-0.13%
2020/12/04	2	203.75	0	0.00	199.00	2	2,336	0.09%
2020/12/03	1	206.00	1	209.00	205.50	0	2,387	0.00%
2020/11/26	1	208.50	1	210.50	208.00	0	2,833	0.00%
2020/11/25	1	207.00	1	211.50	207.50	0	2,865	0.00%
2020/11/24	1	212.50	1	216.00	212.00	0	2,947	0.00%
2020/11/23	3	220.17	0	0.00	219.00	3	2,974	0.10%
2020/11/20	0	0.00	2	207.25	210.50	-2	2,945	-0.07%
2020/11/17	3	194.50	3	191.50	191.50	0	3,095	0.00%
2020/11/11	1	190.50	1	191.00	191.00	0	3,345	0.00%
2020/11/10	5	197.20	0	0.00	193.50	5	3,354	0.15%
2020/11/09	0	0.00	3	196.67	204.50	-3	3,316	-0.09%
2020/11/06	1	188.00	1	193.00	186.00	0	3,256	0.00%
2020/11/05	2	189.50	1	190.50	190.00	1	3,250	0.03%
2020/11/03	5	188.30	1	189.50	187.50	4	3,187	0.13%
2020/11/02	1	188.00	0	0.00	187.00	1	3,183	0.03%
2020/10/20	1	213.00	0	0.00	211.00	1	3,344	0.03%
2020/10/19	0.1	214.50	0	0.00	214.50	0.1	3,344	0.00%
2020/10/16	1	217.00	2	206.00	206.00	-1	3,322	-0.03%
2020/10/15	2	225.50	0	0.00	216.00	2	3,296	0.06%
2020/10/12	1	233.00	0	0.00	231.00	1	3,243	0.03%
2020/10/07	0	0.00	2	237.75	238.00	-2	3,226	-0.06%
2020/10/06	0.1	228.50	5	231.00	228.50	-5	3,157	-0.16%
2020/10/05	1.1	235.20	1	228.00	232.50	0.1	3,182	0.00%
2020/09/30	1	233.50	2	234.50	237.00	-1	3,170	-0.03%
2020/09/25	8	249.19	8	239.44	234.00	0	3,125	0.00%
2020/09/22	1	255.00	1	254.00	250.00	0	3,079	0.00%
2020/09/16	1.3	264.27	1	266.00	264.50	0.3	3,037	0.01%
2020/09/15	3	264.50	3	259.67	258.50	0	2,995	0.00%
2020/09/14	3	245.67	3	251.83	252.00	0	2,930	0.00%
2020/09/11	7	257.64	5	257.70	255.00	2	2,892	0.07%
2020/09/09	0	0.00	1	274.50	268.00	-1	2,827	-0.04%
2020/09/08	1	272.00	3	270.67	274.50	-2	2,803	-0.07%
2020/09/07	1	275.00	0	0.00	268.50	1	2,768	0.04%
2020/09/04	3	282.67	2	289.50	275.00	1	2,759	0.04%
2020/09/03	5	283.30	15	282.77	280.00	-10	2,667	-0.37%
2020/09/02	3	249.83	3	261.17	266.00	0	2,568	0.00%
2020/08/28	1	261.50	2	252.25	245.50	-1	2,490	-0.04%
2020/08/27	1	245.00	0	0.00	245.00	1	2,412	0.04%
2020/08/26	1	284.50	0	0.00	276.50	1	2,385	0.04%
2020/08/24	0	0.00	1	280.00	275.00	-1	2,374	-0.04%
2020/08/18	0	0.00	3	231.83	230.00	-3	2,321	-0.13%
2020/08/17	3	228.00	0	0.00	228.00	3	2,318	0.13%
2020/08/14	1	191.50	2	196.75	207.50	-1	2,311	-0.04%
2020/08/13	2	197.50	11	193.05	193.50	-9	2,436	-0.37%
2020/08/12	1	206.00	1	207.50	208.00	0	2,532	0.00%
2020/08/10	10	211.50	2	211.25	212.00	8	2,621	0.31%
2020/08/06	2	206.00	1	206.50	209.00	1	2,782	0.04%
2020/08/05	1	202.50	1	204.50	202.50	0	2,822	0.00%
2020/08/04	4	205.88	3	203.50	201.00	1	3,023	0.03%
2020/08/03	1	208.50	1	206.00	206.00	0	3,119	0.00%
2020/07/28	1	187.00	0	0.00	187.00	1	3,095	0.03%
2020/07/27	1	199.00	0	0.00	195.00	1	3,088	0.03%
2020/07/24	8	210.50	1	208.50	208.50	7	3,100	0.23%
2020/07/23	1	232.00	0	0.00	231.50	1	3,065	0.03%
2020/07/08	0	0.00	1	243.50	238.00	-1	3,280	-0.03%
2020/07/07	1	237.00	0	0.00	237.00	1	3,301	0.03%
2020/07/06	2	246.00	0	0.00	245.50	2	3,345	0.06%
2020/07/02	0	0.00	2	251.00	254.00	-2	3,448	-0.06%
2020/06/24	2	243.50	0	0.00	243.50	2	3,484	0.06%
2020/06/19	0	0.00	2	259.50	257.00	-2	3,583	-0.06%
2020/06/16	3	257.50	0	0.00	256.50	3	3,622	0.08%
2020/06/11	3	257.33	0	0.00	256.50	3	3,605	0.08%
2020/06/10	1	275.00	0	0.00	273.50	1	3,566	0.03%
2020/06/08	3	278.00	0	0.00	275.50	3	3,475	0.09%
2020/06/05	1	280.50	1	274.00	273.00	0	3,436	0.00%
2020/06/02	1	270.00	0	0.00	268.00	1	3,342	0.03%
2020/06/01	1	275.50	0	0.00	268.50	1	3,316	0.03%
2020/05/28	0	0.00	3	288.00	281.50	-3	3,338	-0.09%
2020/05/26	0	0.00	1	299.00	299.00	-1	3,304	-0.03%
2020/05/22	1	269.00	0	0.00	266.50	1	3,286	0.03%
2020/05/20	3	288.50	3	283.50	288.00	0	3,229	0.00%
2020/05/19	0	0.00	1	271.00	278.00	-1	3,101	-0.03%
2020/05/18	0	0.00	3	257.50	254.50	-3	3,006	-0.10%
2020/05/14	0	0.00	2	266.50	252.00	-2	2,910	-0.07%
2020/05/13	3	259.00	2	262.25	264.00	1	2,866	0.03%
2020/05/12	1	252.00	0	0.00	247.00	1	2,822	0.04%
2020/05/11	1	254.00	2	255.00	241.00	-1	2,830	-0.04%
2020/05/08	0	0.00	1	238.00	250.50	-1	2,673	-0.04%
2020/05/05	0	0.00	1	236.00	230.00	-1	2,579	-0.04%
2020/05/04	2	231.25	0	0.00	231.00	2	2,588	0.08%
2020/04/29	1	238.50	2	237.00	235.00	-1	2,586	-0.04%
2020/04/27	4	230.38	0	0.00	229.00	4	2,513	0.16%
2020/04/24	1	245.00	0	0.00	237.00	1	2,474	0.04%
2020/04/23	1	235.50	2	239.00	240.50	-1	2,450	-0.04%
2020/04/21	1	231.00	0	0.00	230.00	1	2,395	0.04%
2020/04/20	1	248.00	0	0.00	242.50	1	2,382	0.04%
2020/04/17	4	249.38	1	259.00	244.50	3	2,374	0.13%
2020/04/16	4	251.00	3	251.33	254.00	1	2,339	0.04%
2020/04/15	0	0.00	2	243.75	245.50	-2	2,334	-0.09%
2020/04/10	4	256.13	3	253.33	253.50	1	2,220	0.05%
2020/04/09	3	264.67	8	258.81	254.00	-5	2,201	-0.23%
2020/04/08	3	255.50	26	251.75	262.00	-23	2,170	-1.06%
2020/04/07	36	244.00	12	244.00	244.00	24	2,111	1.14%
2020/03/31	3	223.50	0	0.00	221.00	3	2,025	0.15%
2020/03/30	1	245.50	0	0.00	245.50	1	1,996	0.05%
2020/03/27	0	0.00	1	267.50	252.00	-1	1,970	-0.05%
2020/03/26	1	249.00	18	247.36	243.50	-17	1,923	-0.88%
2020/03/25	18	243.50	0	0.00	243.50	18	1,908	0.94%
2020/03/24	0	0.00	1	223.00	221.50	-1	1,899	-0.05%
2020/03/10	0	0.00	2	323.00	324.00	-2	2,274	-0.09%
2020/03/03	1	316.50	1	338.00	325.00	0	2,383	0.00%
2020/02/27	1	289.50	4	292.25	292.00	-3	2,343	-0.13%
2020/02/26	1	286.00	0	0.00	293.00	1	2,386	0.04%
2020/02/17	5	231.00	0	0.00	232.00	5	2,732	0.18%
2020/02/14	4	238.00	4	239.50	243.00	0	2,753	0.00%
2020/02/13	3	235.00	3	236.83	243.00	0	2,783	0.00%
2020/02/12	0	0.00	5	231.00	230.50	-5	2,751	-0.18%
2020/02/11	0	0.00	1	218.50	218.50	-1	2,717	-0.04%
2020/02/10	0	0.00	5	191.50	199.00	-5	2,686	-0.19%
2020/02/05	5	203.00	0	0.00	199.50	5	2,730	0.18%
2020/02/04	6	198.33	0	0.00	199.00	6	2,720	0.22%
2020/01/20	0	0.00	5	241.00	240.00	-5	2,731	-0.18%
2020/01/10	5	223.00	0	0.00	221.50	5	2,880	0.17%
2019/12/27	1	206.00	1	205.50	201.00	0	2,900	0.00%
2019/12/25	1	200.00	1	203.00	200.50	0	2,868	0.00%
2019/12/18	0	0.00	1	208.50	211.00	-1	2,790	-0.04%
2019/12/16	0	0.00	1	205.00	213.00	-1	2,668	-0.04%
2019/12/09	0	0.00	2	188.00	177.00	-2	2,421	-0.08%
2019/12/06	1	174.00	0	0.00	175.50	1	2,395	0.04%
2019/12/04	1	175.00	1	175.50	177.00	0	2,397	0.00%
2019/11/29	3	179.00	1	180.00	178.50	2	2,305	0.09%
2019/11/28	1	192.00	2	190.25	190.00	-1	2,241	-0.04%
2019/11/27	4	192.25	2	192.75	188.00	2	2,214	0.09%
2019/11/25	0	0.00	1	182.00	193.50	-1	2,118	-0.05%
2019/11/22	2	182.00	1	180.00	182.00	1	2,032	0.05%
2019/11/21	0	0.00	2	159.00	173.00	-2	1,919	-0.10%
2019/11/20	1	158.00	1	163.00	157.50	0	1,859	0.00%
2019/11/19	1	177.50	0	0.00	175.00	1	1,786	0.06%
2019/11/18	0	0.00	1	172.50	171.00	-1	1,720	-0.06%
2019/11/15	1	183.50	0	0.00	181.50	1	1,683	0.06%
2019/11/14	1	161.00	0	0.00	171.00	1	1,578	0.06%
2019/09/10	0	0.00	1	84.70	81.10	-1	376	-0.27%
2019/08/27	2	84.40	2	84.40	83.40	0	325	0.00%
2019/08/26	1	82.50	0	0.00	76.80	1	304	0.33%
2019/08/23	0	0.00	3	86.00	83.00	-3	290	-1.03%
2019/08/22	3	78.60	0	0.00	78.60	3	246	1.22%
2019/07/12	0	0.00	1	64.10	64.00	-1	456	-0.22%
2019/07/11	1	68.00	0	0.00	65.50	1	457	0.22%
2019/06/06	0	0.00	2	71.70	71.70	-2	481	-0.42%
2019/05/22	2	68.35	0	0.00	65.70	2	423	0.47%
2019/04/26	1	81.70	1	82.40	81.80	0	258	0.00%
2019/04/25	1	88.30	1	89.80	88.80	0	247	0.00%
2019/04/24	200	83.61	200	84.00	84.00	0	204	0.00%	大買/大賣/
2019/02/12	18	43.85	21	43.85	43.85	-3	48	-6.17%
2019/02/11	3	39.85	0	0.00	39.90	3	39	7.50%