高端疫苗 (6547)-凱基-內湖券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
52.2
漲跌
▼0.9
漲幅
-1.69%
成交量
1,493張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.3	52.67	0	0.00	52.20	0.3	1,131	0.03%
2024/06/20	0	0.00	0.2	53.45	53.10	-0.2	1,125	-0.01%
2024/06/19	6.3	52.29	0	0.00	52.30	6.3	1,155	0.55%
2024/06/18	50.1	52.90	0	0.00	52.20	50.1	1,156	4.33%
2024/06/17	0	0.00	1.4	53.61	53.70	-1.4	1,145	-0.12%
2024/06/12	0.3	51.33	0	0.00	51.10	0.3	1,122	0.03%
2024/06/07	0	0.00	0.1	51.50	51.60	-0.1	1,135	0.00%
2024/06/04	0.1	50.90	0	0.00	50.50	0.1	1,197	0.01%
2024/05/31	0	0.00	0.1	51.70	52.10	-0.1	1,238	0.00%
2024/05/30	0.1	50.70	0	0.00	50.30	0.1	1,236	0.01%
2024/05/27	0.1	51.00	2	51.10	51.00	-1.9	1,245	-0.15%
2024/05/17	0	0.00	1	54.10	54.70	-1	1,260	-0.08%
2024/05/16	1	53.60	1	54.00	53.90	0	1,261	0.00%
2024/05/14	2	53.00	2	53.25	52.70	0	1,300	0.00%
2024/05/13	1	54.40	0	0.00	52.90	1	1,397	0.07%
2024/05/06	0	0.00	1	53.80	53.60	-1	1,396	-0.07%
2024/04/26	0	0.00	0.2	51.62	51.30	-0.2	1,411	-0.01%
2024/04/19	0.1	49.08	0	0.00	48.50	0.1	1,544	0.01%
2024/04/18	0.1	50.70	0	0.00	50.20	0.1	1,568	0.01%
2024/04/15	0	0.00	0.1	51.30	50.70	-0.1	1,585	0.00%
2024/04/09	0	0.00	0.1	52.00	52.10	-0.1	1,581	0.00%
2024/04/08	0.1	52.20	0.1	51.90	51.70	0.1	1,598	0.00%
2024/04/02	0.1	52.00	0	0.00	52.40	0.1	1,596	0.00%
2024/03/27	0	0.00	0.1	52.50	52.40	-0.1	1,586	-0.01%
2024/03/26	0.1	52.00	0	0.00	52.00	0.1	1,596	0.01%
2024/03/21	1	53.50	0	0.00	53.10	1	1,572	0.06%
2024/03/11	1	56.00	0	0.00	55.20	1	1,733	0.06%
2024/03/08	1	57.60	1	58.00	57.50	0	1,760	0.00%
2024/03/07	0	0.00	1	58.00	59.30	-1	1,806	-0.06%
2024/03/05	1	59.50	0	0.00	59.30	1	1,811	0.06%
2024/02/22	1	61.50	1	60.80	60.80	0	1,859	0.00%
2024/02/19	0	62.60	0	0.00	62.90	0	1,888	0.00%
2024/02/05	1	66.00	0	0.00	65.30	1	1,870	0.05%
2024/02/01	0	0.00	2	60.30	60.00	-2	1,789	-0.11%
2024/01/30	2	60.15	0	0.00	60.00	2	1,806	0.11%
2024/01/09	0	0.00	2	67.40	67.10	-2	1,676	-0.12%
2024/01/08	0	0.00	1	68.90	68.40	-1	1,688	-0.06%
2023/12/29	0	0.00	38	70.10	70.10	-38	1,808	-2.10%
2023/12/21	38	70.43	0	0.00	69.40	38	1,938	1.96%
2023/12/18	0	0.00	0.9	69.30	69.30	-0.9	1,946	-0.05%
2023/12/11	1	73.00	0	71.90	71.10	1	1,981	0.05%
2023/12/07	0	0.00	1	75.60	75.00	-1	1,977	-0.05%
2023/12/06	0	0.00	1	75.50	74.80	-1	2,015	-0.05%
2023/12/05	4	75.28	3.1	74.50	75.90	0.9	2,026	0.05%
2023/12/04	2.1	74.66	2	76.15	74.80	0.1	1,996	0.00%
2023/11/15	0	0.00	3	70.00	69.10	-3	3,000	-0.10%
2023/11/10	0.3	72.50	0	0.00	70.70	0.3	3,039	0.01%
2023/10/25	0	0.00	1	71.20	70.90	-1	3,262	-0.03%
2023/10/05	0	0.00	1	74.10	74.00	-1	3,163	-0.03%
2023/10/03	1	76.10	0	0.00	74.00	1	3,151	0.03%
2023/09/25	1	73.70	0	0.00	73.30	1	3,057	0.03%
2023/09/20	1	73.50	0	0.00	73.00	1	3,081	0.03%
2023/09/08	0	0.00	0.5	73.30	73.40	-0.5	2,883	-0.02%
2023/09/04	0	0.00	1	73.00	72.70	-1	2,640	-0.04%
2023/09/01	2	79.20	3	78.03	77.60	-1	2,495	-0.04%
2023/08/31	3	76.30	0	76.30	76.30	3	2,029	0.15%
2023/08/18	0	0.00	1	62.10	61.00	-1	1,762	-0.06%
2023/08/01	2	57.25	0	0.00	57.00	2	1,638	0.12%
2023/07/31	1	57.20	0	0.00	57.00	1	1,660	0.06%
2023/07/07	1	60.70	0	0.00	60.80	1	2,994	0.03%
2023/07/05	0	0.00	3	62.00	61.10	-3	3,025	-0.10%
2023/06/30	0	0.00	2	62.10	61.60	-2	3,072	-0.07%
2023/06/29	1	61.90	0	0.00	63.00	1	3,060	0.03%
2023/06/16	1	61.60	0	0.00	61.50	1	3,100	0.03%
2023/06/14	3	59.50	0	0.00	59.40	3	3,105	0.10%
2023/06/13	1	59.60	8	60.30	59.50	-7	3,129	-0.22%
2023/06/02	0	0.00	1	61.80	61.50	-1	3,541	-0.03%
2023/05/30	10	62.40	0.1	62.20	61.90	9.9	3,663	0.27%
2023/05/29	0	0.00	1	63.50	62.60	-1	3,766	-0.03%
2023/05/26	0	62.80	0	0.00	62.40	0	3,781	0.00%
2023/05/25	0	64.90	1	65.80	63.50	-1	3,810	-0.03%
2023/05/23	0	0.00	1	63.20	63.60	-1	3,818	-0.03%
2023/05/12	1	58.80	0	0.00	60.00	1	4,033	0.02%
2023/05/09	1	62.60	0	0.00	61.70	1	4,103	0.02%
2023/05/05	2	65.50	2	65.50	65.50	0	4,068	0.00%
2023/05/02	0	0.00	0.5	65.70	65.60	-0.5	4,029	-0.01%
2023/04/24	3	69.67	2	67.60	67.60	1	3,998	0.03%
2023/04/19	0	0.00	0.1	69.10	69.40	-0.1	3,802	0.00%
2023/04/17	2	71.20	3	69.80	69.90	-1	3,746	-0.03%
2023/04/14	3	67.53	4	68.88	69.30	-1	3,283	-0.03%
2023/04/11	0	0.00	0.3	57.00	56.90	-0.3	3,152	-0.01%
2023/03/28	1	57.10	0	0.00	56.80	1	3,283	0.03%
2023/03/21	1	58.30	0	0.00	57.90	1	3,297	0.03%
2023/03/13	1	57.60	0	0.00	57.00	1	3,474	0.03%
2023/03/09	2	60.20	0	0.00	62.10	2	3,367	0.06%
2023/03/02	1	55.90	0	0.00	56.60	1	3,467	0.03%
2023/02/21	0.2	63.00	0	0.00	63.00	0.2	3,599	0.00%
2023/02/17	1.2	63.33	0	0.00	63.80	1.2	3,653	0.03%
2023/02/10	1	72.40	0	0.00	71.50	1	3,829	0.03%
2023/01/10	0	0.00	1	75.20	73.20	-1	4,728	-0.02%
2023/01/04	0	0.00	5	70.80	70.80	-5	4,912	-0.10%
2023/01/03	1	67.50	1.5	66.85	67.90	-0.5	4,958	-0.01%
2022/12/30	1	63.20	1	64.20	69.50	0	4,921	0.00%
2022/12/12	0	79.80	0	0.00	79.30	0	5,510	0.00%
2022/12/07	5.1	80.79	0	0.00	79.10	5.1	5,618	0.09%
2022/11/30	0	0.00	1	80.20	81.00	-1	5,472	-0.02%
2022/11/25	0	0.00	0	77.20	75.70	0	5,464	0.00%
2022/11/23	2	78.70	1	79.10	78.60	1	5,484	0.02%
2022/11/18	1	79.90	1	80.00	79.40	0	5,382	0.00%
2022/11/17	8	80.30	8	82.30	79.30	0	5,383	0.00%
2022/11/16	1	76.60	3	77.73	84.10	-2	5,176	-0.04%
2022/11/15	1	75.90	1	76.30	76.50	0	5,100	0.00%
2022/11/14	0	0.00	1	75.40	75.80	-1	5,076	-0.02%
2022/11/11	3	73.40	2	73.50	73.50	1	5,037	0.02%
2022/11/10	0	0.00	0	72.20	71.20	0	4,983	0.00%
2022/11/09	0	0.00	0.2	71.50	71.80	-0.2	4,916	0.00%
2022/11/07	1	70.40	1	71.00	68.50	0	4,729	0.00%
2022/11/01	0.2	65.50	0	0.00	65.00	0.2	4,398	0.00%
2022/10/24	2	62.55	2	63.30	63.00	0	4,208	0.00%
2022/10/21	0.2	61.50	0	0.00	60.50	0.2	4,104	0.00%
2022/10/14	1	70.50	1	70.80	69.70	0	3,836	0.00%
2022/10/12	15	73.91	15	73.47	73.20	0	3,689	0.00%
2022/10/11	0.2	70.60	0	0.00	69.60	0.2	3,548	0.01%
2022/09/29	1	80.50	1	81.30	79.60	0	3,262	0.00%
2022/09/28	0.2	82.60	0	0.00	78.80	0.2	3,213	0.01%
2022/09/26	0	0.00	1	87.40	85.60	-1	3,159	-0.03%
2022/09/23	1.1	93.10	0	0.00	88.40	1.1	3,087	0.04%
2022/09/21	1	98.00	0	0.00	95.30	1	2,867	0.03%
2022/09/16	0.1	105.50	0	0.00	106.50	0.1	2,761	0.00%
2022/09/14	0.1	117.00	0	0.00	116.50	0.1	2,691	0.00%
2022/09/13	0.1	124.50	0	0.00	121.50	0.1	2,654	0.00%
2022/09/08	1	130.00	0	0.00	130.50	1	2,580	0.04%
2022/09/07	0.1	130.50	0	0.00	129.50	0.1	2,580	0.00%
2022/09/06	0	0.00	1	132.00	132.50	-1	2,569	-0.04%
2022/09/05	0	0.00	1	141.00	136.50	-1	2,551	-0.04%
2022/09/02	1	137.50	0	0.00	137.50	1	2,534	0.04%
2022/09/01	5	140.10	4	146.00	136.00	1	2,489	0.04%
2022/08/24	1	134.00	0	0.00	133.50	1	2,135	0.05%
2022/08/17	0	0.00	2	134.00	135.00	-2	2,040	-0.10%
2022/08/08	1	141.00	1	139.50	140.00	0	2,148	0.00%
2022/08/04	3	144.67	3	145.00	140.50	0	2,193	0.00%
2022/08/03	1	137.00	1	139.00	139.00	0	2,114	0.00%
2022/07/29	0.1	205.00	0	0.00	206.00	0.1	2,027	0.00%
2022/07/13	0.1	178.00	0.2	172.00	174.50	-0.2	2,253	-0.01%
2022/07/05	1	169.00	0	0.00	177.00	1	2,318	0.04%
2022/07/04	1.1	175.45	2	175.25	174.50	-0.9	2,264	-0.04%
2022/07/01	1	205.50	1	193.00	193.50	0	2,210	0.00%
2022/06/30	0.1	205.00	0	0.00	205.00	0.1	2,177	0.00%
2022/06/27	2	208.50	3	209.17	209.00	-1	2,179	-0.05%
2022/06/24	1	228.50	1	225.00	226.00	0	2,117	0.00%
2022/06/23	4	220.63	4	223.50	226.50	0	2,090	0.00%
2022/06/22	1.1	209.38	0	0.00	206.00	1.1	2,050	0.05%
2022/06/21	0	0.00	1	217.00	216.50	-1	2,031	-0.05%
2022/06/20	0	0.00	7	205.50	205.50	-7	2,041	-0.34%
2022/06/14	1.1	210.90	3	213.17	218.00	-2	2,126	-0.09%
2022/06/09	1	222.00	0	0.00	220.50	1	2,152	0.05%
2022/05/31	0	0.00	3	223.50	223.50	-3	2,196	-0.14%
2022/05/26	2	219.50	0	0.00	217.00	2	2,273	0.09%
2022/05/23	1	225.00	0	0.00	225.00	1	2,309	0.04%
2022/05/17	0	228.00	0	0.00	228.00	0	2,362	0.00%
2022/05/16	1	222.00	1	221.00	234.00	0	2,499	0.00%
2022/05/12	0.1	197.00	0	0.00	196.50	0.1	2,364	0.00%
2022/05/11	0	0.00	3	212.00	210.50	-3	2,321	-0.13%
2022/05/10	0.1	215.00	0	0.00	215.00	0.1	2,314	0.00%
2022/05/05	3	236.17	10	234.05	234.00	-7	2,330	-0.30%
2022/04/27	0	0.00	1	258.00	256.50	-1	2,375	-0.04%
2022/04/26	1	256.00	0.1	264.00	255.50	1	2,414	0.04%
2022/04/25	0	0.00	0.1	264.00	262.00	-0.1	2,696	0.00%
2022/04/22	0.4	267.00	0	0.00	268.00	0.4	2,720	0.01%
2022/04/20	0	0.00	1	264.00	267.50	-1	2,630	-0.04%
2022/04/18	1	260.00	0	0.00	260.00	1	2,634	0.04%
2022/04/15	0	0.00	0	268.00	263.50	0	2,621	0.00%
2022/04/13	0	0.00	2	264.00	268.00	-2	2,587	-0.08%
2022/04/12	2	259.00	0	0.00	258.50	2	2,586	0.08%
2022/04/11	0	0.00	9	267.00	263.00	-9	2,591	-0.35%
2022/04/07	4	258.75	0	0.00	250.50	4	2,645	0.15%
2022/04/06	4	261.75	0	0.00	260.00	4	2,632	0.15%
2022/04/01	2	266.00	0	0.00	263.50	2	2,639	0.08%
2022/03/29	0	0.00	1	264.50	263.50	-1	2,619	-0.04%
2022/03/28	3	264.33	13	268.58	262.50	-10	2,606	-0.38%
2022/03/25	11	265.36	10	271.00	262.50	1	2,584	0.04%
2022/03/24	0	0.00	1	270.50	271.00	-1	2,603	-0.04%
2022/03/23	1	267.50	2	269.00	268.50	-1	2,611	-0.04%
2022/03/22	2	263.25	3	264.00	265.00	-1	2,606	-0.04%
2022/03/21	0	266.50	5	269.10	268.00	-5	2,607	-0.19%
2022/03/18	0	0.00	1	262.00	263.00	-1	2,572	-0.04%
2022/03/14	0	0.00	1	247.50	247.00	-1	2,652	-0.04%
2022/03/11	1	241.00	0	0.00	242.50	1	2,655	0.04%
2022/03/09	0	0.00	10	239.45	237.00	-10	2,668	-0.37%
2022/03/08	9	233.39	0	0.00	232.00	9	2,669	0.34%
2022/03/07	0	0.00	1	243.50	241.50	-1	2,654	-0.04%
2022/03/03	3	251.00	3	253.50	251.00	0	2,685	0.00%
2022/03/02	0	0.00	6	249.00	252.00	-6	2,717	-0.22%
2022/02/25	1	233.50	0	0.00	233.50	1	2,679	0.04%
2022/02/24	4.1	240.53	0	0.00	230.00	4.1	2,718	0.15%
2022/02/23	0	0.00	5	249.50	246.50	-5	2,701	-0.19%
2022/02/22	3	246.33	0	0.00	245.00	3	2,701	0.11%
2022/02/21	2	249.25	0	0.00	249.50	2	2,702	0.07%
2022/02/18	9	250.06	10	252.60	254.00	-1	2,697	-0.04%
2022/02/17	1	249.00	2	250.00	251.00	-1	2,693	-0.04%
2022/02/16	3	280.50	1	261.00	261.00	2	2,655	0.08%
2022/02/11	0	0.00	10	247.40	244.00	-10	2,468	-0.41%
2022/02/09	6	242.50	0	0.00	248.00	6	2,472	0.24%
2022/02/08	4	247.50	1	250.00	246.50	3	2,443	0.12%
2022/01/26	10	256.95	0	0.00	253.50	10	2,413	0.41%
2022/01/25	10	261.25	6	265.83	260.00	4	2,393	0.17%
2022/01/24	6	263.17	2	266.00	263.00	4	2,394	0.17%
2022/01/21	2	263.25	10	265.95	263.00	-8	2,422	-0.33%
2022/01/20	3	258.50	1	263.50	264.50	2	2,412	0.08%
2022/01/19	10	264.60	11	268.68	261.50	-1	2,422	-0.04%
2022/01/18	20	273.98	8	285.75	266.00	12	2,397	0.50%
2022/01/17	1	263.00	15	272.55	283.50	-14	2,101	-0.67%
2022/01/14	5	262.00	2	259.25	258.00	3	2,030	0.15%
2022/01/13	4	272.63	0	0.00	271.00	4	2,003	0.20%
2022/01/12	6	277.25	0	0.00	276.00	6	1,988	0.30%
2022/01/10	1	284.00	0	0.00	281.00	1	1,978	0.05%
2022/01/07	0	0.00	1	283.00	279.00	-1	2,009	-0.05%
2022/01/04	1	275.50	0	0.00	275.00	1	2,087	0.05%
2021/12/30	0.2	300.00	0	0.00	299.00	0.2	2,070	0.01%
2021/12/28	0.1	292.77	3	285.00	291.00	-2.9	2,115	-0.14%
2021/12/27	3.1	282.14	0	0.00	281.00	3.1	2,166	0.15%
2021/12/20	0	0.00	0.1	300.98	299.50	-0.1	2,167	0.00%
2021/12/15	0	0.00	10	279.00	286.00	-10	2,097	-0.48%
2021/12/14	10	277.25	0	0.00	279.00	10	2,093	0.48%
2021/12/10	0	0.00	2	286.50	285.00	-2	2,093	-0.10%
2021/12/09	2	289.25	0	0.00	280.00	2	2,079	0.10%
2021/12/08	0	0.00	2.1	272.66	279.00	-2.1	1,996	-0.10%
2021/12/03	0	0.00	0.1	249.50	249.00	-0.1	2,009	0.00%
2021/11/30	0	0.00	1	244.00	241.00	-1	2,072	-0.05%
2021/11/26	0	0.00	3	243.33	243.50	-3	2,086	-0.14%
2021/11/25	0.2	240.00	0	0.00	237.00	0.2	2,072	0.01%
2021/11/23	0.3	237.50	3	240.79	237.00	-2.7	2,132	-0.13%
2021/11/22	0	0.00	2.1	225.86	228.00	-2.1	2,188	-0.10%
2021/11/18	1	215.00	1.2	215.67	214.00	-0.2	2,493	-0.01%
2021/11/17	2.1	205.76	0	0.00	205.50	2.1	2,609	0.08%
2021/11/16	0	208.00	0	0.00	207.00	0	2,692	0.00%
2021/11/15	0	214.00	0	0.00	212.50	0	2,762	0.00%
2021/11/12	0	224.50	0	0.00	223.00	0	2,904	0.00%
2021/11/10	0	0.00	0.1	222.00	220.50	-0.1	3,227	0.00%
2021/11/09	0	0.00	1	224.00	223.00	-1	3,353	-0.03%
2021/11/08	1.1	230.73	0	0.00	225.50	1.1	3,392	0.03%
2021/10/29	0.3	243.73	0.1	246.43	240.00	0.2	3,499	0.01%
2021/10/28	1	237.00	12	239.75	240.00	-11	3,475	-0.32%
2021/10/27	1	218.50	2	216.75	218.50	-1	3,510	-0.03%
2021/10/26	1	197.50	0	0.00	199.00	1	3,496	0.03%
2021/10/25	0	204.50	1	201.00	203.50	-1	3,506	-0.03%
2021/10/22	2	206.25	0	0.00	208.00	2	3,557	0.06%
2021/10/20	0	210.00	0	0.00	208.50	0	3,639	0.00%
2021/10/19	0	0.00	1	204.50	210.50	-1	3,792	-0.03%
2021/10/18	0.1	209.02	0	0.00	208.00	0.1	3,873	0.00%
2021/10/15	2	222.50	0	0.00	218.50	2	4,080	0.05%
2021/10/13	0	198.10	0	0.00	193.00	0	4,037	0.00%
2021/10/12	3	210.67	2	216.00	206.00	1	4,080	0.02%
2021/10/07	0	212.00	0	213.00	229.00	0	4,169	0.00%
2021/10/06	0.1	227.00	0	0.00	225.00	0.1	4,209	0.00%
2021/10/05	9	225.56	1.1	227.09	227.00	7.9	4,217	0.19%
2021/10/04	7.2	252.93	0	258.00	250.50	7.2	4,162	0.17%
2021/10/01	2	278.00	20	278.80	278.00	-18	4,119	-0.44%
2021/09/29	11	272.50	2	268.50	268.00	9	4,161	0.22%
2021/09/28	6	280.25	0	0.00	279.00	6	4,196	0.14%
2021/09/27	4	283.38	1	283.00	282.00	3	4,226	0.07%
2021/09/24	0	285.00	2	286.00	285.00	-2	4,261	-0.05%
2021/09/22	2	280.75	1	281.50	280.50	1	4,409	0.02%
2021/09/17	1	280.00	6	287.00	286.00	-5	4,478	-0.11%
2021/09/16	6	285.25	0	0.00	284.00	6	4,510	0.13%
2021/09/15	1	290.52	17.1	289.31	290.00	-16.1	4,547	-0.35%
2021/09/14	4	280.00	0	0.00	279.00	4	4,586	0.09%
2021/09/13	6	282.58	0	0.00	282.00	6	4,596	0.13%
2021/09/10	1	285.00	0	0.00	285.50	1	4,612	0.02%
2021/09/09	9	286.33	2	293.50	284.50	7	4,622	0.15%
2021/09/08	2	304.00	14	295.50	297.00	-12	4,607	-0.26%
2021/09/07	0	0.00	2.1	287.33	295.00	-2.1	4,622	-0.05%
2021/09/03	1	275.50	0	0.00	277.00	1	4,702	0.02%
2021/09/02	14	285.75	0	0.00	281.00	14	4,782	0.29%
2021/09/01	4	294.63	2	302.00	290.50	2	4,871	0.04%
2021/08/31	0	0.00	4	303.00	302.50	-4	4,859	-0.08%
2021/08/26	4	290.50	5	287.40	286.00	-1	4,794	-0.02%
2021/08/25	10.1	306.97	6	300.98	302.50	4.1	4,693	0.09%
2021/08/24	11	323.59	6	322.58	304.00	5	4,625	0.11%
2021/08/23	5	354.47	6	350.42	337.00	-1	4,507	-0.02%
2021/08/20	1	354.50	1.1	343.18	355.00	-0.1	4,439	0.00%
2021/08/19	8	324.56	5	320.60	334.00	3	4,391	0.07%
2021/08/18	0	0.00	4.4	357.14	335.50	-4.4	4,360	-0.10%
2021/08/17	5.1	368.92	6	361.60	367.00	-0.9	4,269	-0.02%
2021/08/16	3	336.17	8.1	333.11	339.50	-5.1	4,138	-0.12%
2021/08/13	6	306.92	4.1	307.93	309.00	1.9	4,039	0.05%
2021/08/12	2	290.75	6	290.00	289.50	-4	4,016	-0.10%
2021/08/11	6	284.75	0	0.00	281.50	6	4,137	0.15%
2021/08/10	0	0.00	12	287.88	289.00	-12	4,281	-0.28%
2021/08/09	1	278.00	2	284.00	278.00	-1	4,446	-0.02%
2021/08/04	5	281.20	1	282.50	280.00	4	4,955	0.08%
2021/08/03	6	286.08	0	0.00	285.00	6	4,951	0.12%
2021/07/30	1.1	277.64	0	0.00	277.50	1.1	4,924	0.02%
2021/07/29	10	278.95	0.1	280.00	280.00	9.9	4,933	0.20%
2021/07/28	1	275.50	1.1	274.22	275.50	-0.1	5,018	0.00%
2021/07/26	0	278.00	0	280.00	278.50	0	5,088	0.00%
2021/07/23	6.1	256.48	1	254.50	263.00	5.1	5,072	0.10%
2021/07/22	0.1	287.02	0	291.00	282.50	0.1	4,993	0.00%
2021/07/21	2.4	299.00	3	302.30	299.00	-0.7	4,929	-0.01%
2021/07/20	0	0.00	1.6	280.50	280.50	-1.6	4,732	-0.03%
2021/07/19	1	258.00	0	0.00	255.00	1	4,813	0.02%
2021/07/16	0	250.00	3	251.00	258.50	-3	4,793	-0.06%
2021/07/15	2	231.75	0	0.00	241.00	2	4,726	0.04%
2021/07/14	2	211.00	3	215.94	219.50	-1	4,713	-0.02%
2021/07/13	0.1	211.22	1	215.00	210.00	-0.9	4,658	-0.02%
2021/07/12	0.1	232.50	0	0.00	232.00	0.1	4,584	0.00%
2021/07/08	1	241.51	0	0.00	241.00	1	4,730	0.02%
2021/07/07	0	0.00	3	248.00	248.50	-3	4,730	-0.06%
2021/07/05	0.1	231.77	1	238.00	238.50	-0.9	4,745	-0.02%
2021/07/02	0	238.00	1	243.00	237.50	-1	4,730	-0.02%
2021/07/01	2	244.25	0	0.00	243.00	2	4,797	0.04%
2021/06/30	0	0.00	2	247.00	247.00	-2	4,823	-0.04%
2021/06/29	3.2	242.35	2	242.50	242.00	1.2	4,876	0.02%
2021/06/28	3.2	256.50	2	262.00	258.00	1.2	4,877	0.02%
2021/06/25	0.1	273.50	0	272.00	269.50	0	4,900	0.00%
2021/06/24	0	0.00	1.2	275.75	276.50	-1.2	4,923	-0.02%
2021/06/23	1	268.68	1.2	266.36	275.00	-0.1	5,050	0.00%
2021/06/22	0.4	258.28	0	0.00	255.50	0.4	5,062	0.01%
2021/06/21	0	0.00	2	281.00	272.00	-2	5,161	-0.04%
2021/06/18	0.1	277.82	1.1	274.67	270.00	-0.9	5,191	-0.02%
2021/06/17	1	255.00	0	0.00	260.00	1	5,234	0.02%
2021/06/16	4.2	255.47	0	0.00	255.00	4.2	5,289	0.08%
2021/06/15	1.4	296.87	0	288.50	283.00	1.4	5,283	0.03%
2021/06/09	0.4	250.50	1	250.50	250.50	-0.6	5,214	-0.01%
2021/06/08	0	0.00	28	197.20	228.00	-28	5,200	-0.54%
2021/06/07	0	207.50	1	207.50	207.50	-1	5,154	-0.02%
2021/06/04	11	230.50	1	230.50	230.50	10	5,149	0.19%
2021/06/03	0	256.00	0.2	256.00	256.00	-0.2	5,143	0.00%
2021/06/02	0.1	284.00	0	0.00	284.00	0.1	5,146	0.00%
2021/06/01	0	315.50	0	0.00	315.50	0	5,172	0.00%
2021/05/28	2.2	388.27	0.5	392.00	389.00	1.7	5,093	0.03%
2021/05/27	0	401.00	2	397.76	402.00	-2	5,050	-0.04%
2021/05/26	0	394.50	1.1	394.78	386.00	-1.1	5,024	-0.02%
2021/05/25	2	377.75	3	398.50	380.00	-1	5,073	-0.02%
2021/05/21	1	355.00	0.1	362.00	360.50	0.9	5,040	0.02%
2021/05/20	1.1	360.17	0	0.00	352.00	1.1	5,007	0.02%
2021/05/19	2	353.00	0	0.00	344.50	2	4,972	0.04%
2021/05/18	7	383.93	27	395.81	375.50	-20	4,890	-0.41%
2021/05/17	28	416.68	1	399.00	417.00	27	4,770	0.57%
2021/05/14	1	380.00	3.1	366.24	379.50	-2.1	4,819	-0.04%
2021/05/13	3.1	348.93	4	348.00	363.00	-0.9	4,773	-0.02%
2021/05/12	4	327.22	5.5	322.45	330.00	-1.5	4,696	-0.03%
2021/05/11	1	299.50	8	298.31	300.00	-7	4,539	-0.15%
2021/05/06	4	275.25	5	272.00	270.00	-1	4,514	-0.02%
2021/05/04	4	291.38	4	282.00	281.00	0	4,450	0.00%
2021/05/03	0	296.50	5.9	305.31	310.00	-5.9	4,379	-0.13%
2021/04/29	0	0.00	4	288.13	285.00	-4	4,273	-0.09%
2021/04/28	1.1	278.18	0	0.00	276.00	1.1	4,253	0.03%
2021/04/27	2	287.50	3	288.83	287.00	-1	4,267	-0.02%
2021/04/26	5	270.20	0.2	272.00	268.50	4.8	4,210	0.11%
2021/04/23	0	0.00	1	262.00	262.00	-1	4,211	-0.02%
2021/04/22	1	270.00	0	0.00	259.00	1	4,191	0.02%
2021/04/21	1	288.00	0	0.00	277.50	1	4,115	0.02%
2021/04/20	1	273.00	2	285.75	287.00	-1	4,124	-0.02%
2021/04/19	1	280.00	0	0.00	275.00	1	4,152	0.02%
2021/04/16	14	288.75	6	292.50	286.00	8	4,120	0.19%
2021/04/15	6.1	287.52	9	287.67	288.00	-2.9	4,108	-0.07%
2021/04/14	10	284.74	20	280.00	282.50	-10	4,119	-0.24%
2021/04/13	4.2	297.59	7	305.79	295.00	-2.8	4,048	-0.07%
2021/04/12	3	314.00	1	314.00	314.00	2	3,950	0.05%
2021/04/08	4	274.75	2	274.00	272.50	2	3,999	0.05%
2021/04/06	2.5	271.28	1	282.50	270.00	1.5	4,146	0.04%
2021/04/01	0.2	291.64	0	0.00	289.00	0.2	4,076	0.01%
2021/03/31	5.2	289.24	0	0.00	289.00	5.2	4,019	0.13%
2021/03/30	3	288.29	4	288.75	296.00	-1	3,930	-0.02%
2021/03/29	3.2	284.01	3	278.67	284.50	0.2	3,829	0.01%
2021/03/26	2	251.50	0	0.00	259.00	2	3,755	0.05%
2021/03/25	4	267.49	1	269.00	253.00	3	3,691	0.08%
2021/03/24	2	242.25	0	0.00	249.00	2	3,517	0.06%
2021/03/23	0	0.00	6	223.67	226.50	-6	3,432	-0.17%
2021/03/22	3	203.17	0	0.00	206.00	3	3,317	0.09%
2021/03/18	0	0.00	1	204.50	208.00	-1	3,208	-0.03%
2021/03/16	1	198.50	0	0.00	197.50	1	3,095	0.03%
2021/03/15	1	201.00	0	0.00	202.00	1	3,068	0.03%
2021/03/12	5	205.60	2	203.75	197.00	3	3,041	0.10%
2021/03/11	2	202.00	5	214.00	214.00	-3	2,979	-0.10%
2021/03/10	0	0.00	7	198.50	205.00	-7	2,905	-0.24%
2021/03/09	0	0.00	4	192.00	196.00	-4	2,892	-0.14%
2021/03/08	1	200.00	0	0.00	188.00	1	2,885	0.03%
2021/03/05	9	203.50	1	203.50	203.50	8	2,886	0.28%
2021/03/03	0.2	175.00	1	175.00	180.00	-0.8	2,954	-0.03%
2021/03/02	0.8	180.00	0	0.00	172.50	0.8	3,103	0.03%
2021/02/26	0.1	175.00	0	0.00	175.50	0.1	3,110	0.00%
2021/02/25	7.9	193.00	3	186.67	185.00	4.9	3,088	0.16%
2021/02/24	0	0.00	0.6	175.50	175.50	-0.6	3,017	-0.02%
2021/02/23	5	211.70	8	194.50	194.50	-3	3,047	-0.10%
2021/02/22	2	216.00	0	0.00	216.00	2	2,996	0.07%
2021/02/19	1	196.50	0	0.00	196.50	1	3,019	0.03%
2021/02/18	10	179.00	0	0.00	179.00	10	3,061	0.33%
2021/02/17	10	163.00	1	163.00	163.00	9	3,051	0.29%
2021/02/05	7.6	142.25	4	137.00	148.50	3.6	3,018	0.12%
2021/02/04	5	126.20	1	135.00	135.00	4	2,799	0.14%
2021/02/03	3	117.50	11	118.68	123.00	-8	2,649	-0.30%
2021/02/02	0	0.00	36	107.06	112.00	-36	2,511	-1.43%
2021/02/01	38	108.97	4	110.63	110.00	34	2,462	1.38%
2021/01/29	1	105.50	0	0.00	103.00	1	2,382	0.04%
2021/01/28	0	0.00	0.5	107.50	105.50	-0.5	2,359	-0.02%
2021/01/27	0	0.00	1	107.00	106.50	-1	2,351	-0.04%
2021/01/25	1	109.00	0	0.00	107.50	1	2,399	0.04%
2021/01/22	1	105.00	0	0.00	104.50	1	2,347	0.04%
2021/01/21	1	105.00	1	104.00	103.50	0	2,340	0.00%
2021/01/20	0	0.00	3	106.83	106.00	-3	2,322	-0.13%
2021/01/19	1	100.00	0	0.00	103.00	1	2,267	0.04%
2021/01/18	0	0.00	1	103.00	102.00	-1	2,275	-0.04%
2021/01/15	1.1	98.88	1	99.10	98.20	0.1	2,249	0.00%
2021/01/12	3	106.67	2	104.75	106.50	1	2,194	0.05%
2021/01/11	0	0.00	1	99.00	99.10	-1	2,123	-0.05%
2021/01/08	1	98.10	3	98.90	98.40	-2	2,119	-0.09%
2021/01/07	0	0.00	2	101.50	100.50	-2	2,111	-0.09%
2021/01/05	1	97.60	0	0.00	97.60	1	2,115	0.05%
2021/01/04	3	97.70	2	98.00	96.70	1	2,119	0.05%
2020/12/31	3	108.67	1	103.50	103.00	2	2,074	0.10%
2020/12/30	8	112.25	1	110.00	110.00	7	1,991	0.35%
2020/12/25	1	94.80	0	0.00	95.90	1	1,760	0.06%
2020/12/23	1	95.70	2	96.50	94.00	-1	1,758	-0.06%
2020/12/22	3	92.40	7	92.89	98.40	-4	1,761	-0.23%
2020/12/16	0	0.00	8	94.88	94.50	-8	1,773	-0.45%
2020/12/14	0	0.00	1	96.30	95.50	-1	1,829	-0.05%
2020/12/08	1	97.60	0	0.00	96.00	1	1,856	0.05%
2020/12/07	1.1	97.08	2	96.55	96.00	-0.9	1,857	-0.05%
2020/12/02	6	102.75	0	0.00	102.50	6	1,901	0.32%
2020/11/30	0	0.00	1	102.50	107.00	-1	1,916	-0.05%
2020/11/26	3	109.17	6	110.00	107.00	-3	1,846	-0.16%
2020/11/20	1	92.30	0	0.00	92.10	1	1,802	0.06%
2020/11/19	0	0.00	0.2	95.00	95.40	-0.2	1,777	-0.01%
2020/11/18	0	0.00	12	92.35	92.30	-12	1,774	-0.68%
2020/11/17	0	0.00	1	92.20	94.30	-1	1,804	-0.06%
2020/11/16	4	89.20	2	90.40	88.50	2	1,806	0.11%
2020/11/13	8	89.28	8	89.25	89.90	0	1,883	0.00%
2020/11/12	1	88.20	0	0.00	88.80	1	1,903	0.05%
2020/11/03	5	88.50	0	0.00	88.00	5	2,076	0.24%
2020/11/02	6	90.08	0	0.00	90.60	6	2,065	0.29%
2020/10/29	0.2	85.00	0	0.00	85.80	0.2	2,120	0.01%
2020/10/27	0	0.00	1	84.60	83.80	-1	2,191	-0.05%
2020/10/22	1	87.50	0	0.00	87.40	1	2,355	0.04%
2020/10/19	0	0.00	2	90.00	90.00	-2	2,565	-0.08%
2020/10/15	0	0.00	1	89.90	89.30	-1	2,676	-0.04%
2020/10/14	1	93.50	0	0.00	91.10	1	2,804	0.04%
2020/09/15	0	0.00	1	99.40	99.00	-1	4,314	-0.02%
2020/09/08	0	0.00	2	104.50	106.50	-2	5,090	-0.04%
2020/08/31	0	0.00	1	106.50	105.50	-1	5,721	-0.02%
2020/08/20	0	0.00	1	95.10	95.20	-1	6,403	-0.02%
2020/08/19	2	102.50	1	101.50	100.00	1	6,668	0.01%
2020/08/18	0	0.00	4	96.68	98.60	-4	6,835	-0.06%
2020/08/17	1	90.80	0	0.00	89.70	1	7,088	0.01%
2020/08/14	1	91.00	0	0.00	91.00	1	7,195	0.01%
2020/08/13	1	90.50	4	92.20	90.00	-3	7,469	-0.04%
2020/08/11	1	92.60	26	96.08	93.10	-25	7,655	-0.33%
2020/08/07	0	0.00	3	102.50	103.50	-3	7,858	-0.04%
2020/08/06	1	102.00	0	0.00	101.00	1	8,049	0.01%
2020/08/05	3	103.00	38	102.83	101.00	-35	8,139	-0.43%
2020/08/04	3	105.50	3	106.50	104.00	0	8,344	0.00%
2020/08/03	29	105.62	7	105.86	108.50	22	8,536	0.26%
2020/07/31	3	100.00	3	99.57	99.00	0	8,874	0.00%
2020/07/30	3	99.30	0	0.00	99.10	3	8,900	0.03%
2020/07/28	0	0.00	1	88.00	96.80	-1	9,085	-0.01%
2020/07/27	22	99.07	67	100.38	96.80	-45	9,064	-0.50%
2020/07/24	6	109.25	3	106.00	107.00	3	9,058	0.03%
2020/07/23	2	111.00	1	109.50	109.00	1	9,275	0.01%
2020/07/21	82	109.90	6	108.00	107.50	76	9,504	0.80%
2020/07/20	6	107.50	15	107.70	107.00	-9	9,606	-0.09%
2020/07/17	6	116.00	83	112.51	112.50	-77	9,548	-0.81%
2020/07/16	1	126.00	9	125.78	124.50	-8	9,525	-0.08%
2020/07/15	2	126.00	4	126.00	124.50	-2	9,663	-0.02%
2020/07/14	2	127.50	3	128.17	129.00	-1	9,617	-0.01%
2020/07/13	5	127.00	1	127.00	126.00	4	9,570	0.04%
2020/07/10	2	129.00	4	131.50	130.00	-2	9,534	-0.02%
2020/07/09	1	124.50	10	125.50	124.00	-9	9,412	-0.10%
2020/07/08	2	126.50	4	126.75	127.50	-2	9,332	-0.02%
2020/07/06	81	121.88	1	123.50	121.50	80	9,209	0.87%
2020/07/03	4	121.00	82	120.04	121.00	-78	9,188	-0.85%
2020/07/02	1	124.00	2	124.75	123.00	-1	9,143	-0.01%
2020/07/01	6	118.58	7	120.86	122.50	-1	9,107	-0.01%
2020/06/30	4	123.38	3	122.00	121.50	1	9,032	0.01%
2020/06/29	1	113.50	0	0.00	118.50	1	8,874	0.01%
2020/06/23	1	113.50	0	0.00	113.00	1	8,821	0.01%
2020/06/22	6	112.83	0	0.00	113.50	6	8,813	0.07%
2020/06/19	7	114.14	5	114.20	113.50	2	8,763	0.02%
2020/06/18	10	117.55	80	115.48	119.50	-70	8,676	-0.81%
2020/06/17	81	115.12	11	111.41	115.50	70	8,475	0.83%
2020/06/16	7	107.29	3	106.00	105.00	4	8,308	0.05%
2020/06/15	5	107.40	10	108.15	106.00	-5	8,290	-0.06%
2020/06/12	2	99.25	7	102.29	104.00	-5	8,214	-0.06%
2020/06/11	7	100.99	5	99.08	96.00	2	8,193	0.02%
2020/06/10	0	0.00	5	103.50	105.50	-5	8,026	-0.06%
2020/06/09	0	0.00	3	93.77	96.30	-3	7,856	-0.04%
2020/06/04	0	0.00	18	92.33	91.00	-18	7,761	-0.23%
2020/06/03	2	93.80	5	91.54	93.90	-3	7,746	-0.04%
2020/06/02	4	89.50	31	90.19	89.00	-27	7,687	-0.35%
2020/06/01	3	98.93	0	0.00	97.00	3	7,596	0.04%
2020/05/29	0	0.00	7	100.30	101.50	-7	7,519	-0.09%
2020/05/28	0	0.00	14	97.90	98.00	-14	7,444	-0.19%
2020/05/27	38	98.61	10	99.70	98.00	28	7,410	0.38%
2020/05/26	52	102.21	74	102.57	107.00	-22	7,256	-0.30%
2020/05/25	74	100.45	2	100.20	100.50	72	7,085	1.02%
2020/05/22	2	88.95	9.1	90.54	91.40	-7.1	7,186	-0.10%
2020/05/20	26	83.27	10	83.45	84.60	16	6,892	0.23%
2020/05/19	15	85.80	3	85.80	85.80	12	6,676	0.18%
2020/05/18	35.1	75.85	3	78.67	78.00	32.1	6,790	0.47%
2020/05/15	2	74.30	0	0.00	72.10	2	6,764	0.03%
2020/05/14	7	74.86	1	73.00	73.10	6	6,756	0.09%
2020/05/13	22	74.95	1	72.00	75.00	21	6,547	0.32%
2020/05/12	1	66.50	13	66.88	68.20	-12	6,365	-0.19%
2020/05/11	2	63.50	21	69.53	66.50	-19	6,245	-0.30%
2020/05/08	5	73.78	13	71.68	70.40	-8	5,998	-0.13%
2020/05/07	12	76.58	2	74.40	78.20	10	5,762	0.17%
2020/05/04	2	56.80	3	56.63	58.90	-1	5,216	-0.02%
2020/04/30	6	54.60	9	54.36	53.60	-3	5,120	-0.06%
2020/04/29	11	53.73	2	54.30	53.30	9	5,081	0.18%
2020/04/28	2	55.00	18	56.98	55.50	-16	5,019	-0.32%
2020/04/27	0	0.00	8.1	54.45	54.60	-8.1	4,773	-0.17%
2020/04/24	15	49.10	11	48.20	49.65	4	4,577	0.09%
2020/04/23	12	47.50	1	47.50	49.90	11	4,435	0.25%
2020/04/22	0	0.00	1	47.30	46.80	-1	4,259	-0.02%
2020/04/21	0	0.00	40	46.84	47.00	-40	4,177	-0.96%
2020/04/20	42	47.86	1	47.05	47.90	41	4,046	1.01%
2020/04/17	0	0.00	5	43.65	43.55	-5	3,852	-0.13%
2020/04/16	3	44.48	0	0.00	44.15	3	3,812	0.08%
2020/04/14	4	45.90	0	0.00	45.25	4	3,722	0.11%
2020/04/09	2	46.50	2	46.50	45.90	0	3,647	0.00%
2020/04/08	2	46.35	1	45.80	47.00	1	3,579	0.03%
2020/04/07	0	0.00	2	45.90	45.55	-2	3,517	-0.06%
2020/04/06	2	45.55	0	0.00	46.60	2	3,466	0.06%
2020/03/31	0	0.00	1	45.00	45.10	-1	3,353	-0.03%
2020/03/30	1	45.45	2	46.55	46.00	-1	3,322	-0.03%
2020/03/27	1	44.90	0	0.00	43.75	1	3,257	0.03%
2020/03/26	0	0.00	1	43.40	45.00	-1	3,209	-0.03%
2020/03/25	1	43.50	10	43.53	43.35	-9	3,147	-0.29%
2020/03/24	7	43.14	0	0.00	43.00	7	3,095	0.23%
2020/03/23	0	0.00	1	45.80	43.40	-1	3,043	-0.03%
2020/03/20	1	46.00	2	45.85	45.10	-1	2,997	-0.03%
2020/03/19	2	44.10	1	43.00	44.10	1	2,933	0.03%
2020/03/18	4	47.96	6	46.77	46.30	-2	2,841	-0.07%
2020/03/17	5	44.64	20	44.95	45.95	-15	2,740	-0.55%
2020/03/13	10	38.25	0	0.00	38.25	10	2,542	0.39%
2020/03/12	3	44.33	1	44.00	42.45	2	2,510	0.08%
2020/03/11	2	47.55	0	0.00	46.95	2	2,441	0.08%
2020/03/10	4	47.85	0	0.00	46.65	4	2,409	0.17%
2020/03/09	2	51.60	0	0.00	50.10	2	2,347	0.09%
2020/03/06	0	0.00	1	52.00	51.40	-1	2,282	-0.04%
2020/03/05	10	50.45	4	50.38	50.10	6	2,216	0.27%
2020/03/04	1	53.40	12	52.13	52.70	-11	2,117	-0.52%
2020/03/03	9	52.03	12	52.58	51.80	-3	2,073	-0.14%
2020/03/02	8	54.48	14	54.26	54.50	-6	2,003	-0.30%
2020/02/27	5	50.70	6	50.75	51.00	-1	1,886	-0.05%
2020/02/26	47.1	51.27	10	52.41	52.50	37.1	1,814	2.04%
2020/02/25	44	50.89	101	52.29	52.30	-57	1,648	-3.46%	大賣/
2020/02/24	92	47.60	0	0.00	47.60	92	1,284	7.16%
2020/02/21	4	43.03	8	42.60	43.30	-4	1,266	-0.32%
2020/02/20	9	39.60	4	39.73	39.40	5	1,148	0.44%
2020/02/19	22	41.72	38	41.18	41.50	-16	1,058	-1.51%
2020/02/18	31	37.65	4	39.00	39.40	27	846	3.19%
2020/02/17	7	34.28	1	35.85	35.85	6	687	0.87%
2020/02/14	0	0.00	1	32.60	32.60	-1	601	-0.17%
2020/02/13	0	0.00	1	33.20	33.00	-1	580	-0.17%
2020/02/12	1	31.70	0	0.00	31.60	1	526	0.19%
2020/02/05	0	0.00	3	30.70	30.90	-3	451	-0.66%
2020/02/04	2	32.90	1	32.25	32.10	1	433	0.23%
2020/02/03	1	32.05	1	31.00	34.90	0	371	0.00%
2020/01/31	3	34.50	0	0.00	32.05	3	313	0.96%
2020/01/20	0	0.00	1	30.10	30.75	-1	231	-0.43%
2020/01/17	0	0.00	1	29.40	29.65	-1	216	-0.46%
2020/01/09	0	0.00	1	28.80	28.90	-1	202	-0.49%
2020/01/06	1	30.05	2	30.43	30.10	-1	192	-0.52%
2020/01/03	2	29.93	2	30.38	29.80	0	183	0.00%
2019/12/31	1	28.50	0	0.00	28.50	1	164	0.61%
2019/12/25	0	0.00	3	28.80	28.80	-3	154	-1.94%
2019/12/24	0	0.00	1	28.70	28.75	-1	148	-0.67%
2019/12/23	0	0.00	1	28.30	28.40	-1	138	-0.72%
2019/12/20	1	28.10	1	28.65	28.20	0	131	0.00%
2019/12/16	1	27.70	0	0.00	28.10	1	124	0.80%
2019/12/12	3	28.95	0	0.00	28.60	3	121	2.48%
2019/11/04	1	30.10	0	0.00	29.40	1	107	0.93%
2019/03/06	0	0.00	2	38.80	38.30	-2	267	-0.75%
2019/02/22	0	0.00	1	35.80	35.60	-1	238	-0.42%
2019/02/18	1	36.40	0	0.00	36.25	1	248	0.40%
2019/02/14	1	36.00	0	0.00	35.85	1	241	0.41%
2018/12/03	0	0.00	1	37.80	37.70	-1	498	-0.20%
2018/11/29	1	36.45	0	0.00	36.80	1	475	0.21%
2018/11/08	0	0.00	2	36.95	36.60	-2	447	-0.45%
2018/11/05	2	36.20	0	0.00	36.75	2	447	0.45%
2018/10/12	0	0.00	1	35.00	34.60	-1	395	-0.25%
2018/10/11	0	0.00	10	34.10	34.15	-10	388	-2.57%
2018/10/09	0	0.00	3	38.40	37.85	-3	367	-0.82%
2018/10/08	1	39.90	5	41.50	40.45	-4	349	-1.14%
2018/10/04	13	38.69	4	38.80	38.60	9	298	3.02%
2018/10/03	4	38.85	0	0.00	38.85	4	264	1.51%
2018/06/21	0	0.00	1	34.30	35.60	-1	923	-0.11%
2018/06/14	1	32.60	0	0.00	32.60	1	934	0.11%
2018/06/01	0	0.00	2	33.70	33.30	-2	972	-0.21%
2018/05/31	1	31.85	0	0.00	32.70	1	971	0.10%
2018/05/23	1	32.65	0	0.00	32.30	1	986	0.10%
2018/05/15	0	0.00	1	33.00	32.85	-1	1,020	-0.10%
2018/05/14	2	34.25	0	0.00	33.35	2	1,030	0.19%
2018/05/09	0	0.00	3	34.70	34.75	-3	1,087	-0.28%
2018/05/03	0	0.00	16	36.70	36.65	-16	1,079	-1.48%
2018/04/30	0	0.00	4	38.10	38.65	-4	1,049	-0.38%
2018/04/25	0	0.00	20	41.00	40.80	-20	1,012	-1.98%
2018/04/20	1	39.85	0	0.00	40.20	1	951	0.11%
2018/04/18	1	40.00	1	40.00	39.45	0	920	0.00%
2018/04/17	40	41.78	1	40.40	41.00	39	882	4.42%