易華電 (6552)-凱基-內湖券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
59.5
漲跌
▲3.6
漲幅
+6.44%
成交量
6,429張
產業
上市半導體類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	3	54.40	59.50	-3	1,307	-0.23%
2024/06/12	12	57.80	0	0.00	55.90	12	1,202	1.00%
2024/05/15	0	0.00	2	48.20	49.70	-2	666	-0.30%
2024/05/13	2	49.30	2	48.80	49.30	0	654	0.00%
2024/05/10	2	49.15	2	48.55	48.75	0	649	0.00%
2024/05/09	2	49.80	0	0.00	49.50	2	644	0.31%
2024/04/30	0	0.00	7	48.50	49.50	-7	498	-1.40%
2024/04/26	7	43.55	0	0.00	43.00	7	241	2.89%
2023/07/24	0	0.00	18	35.10	35.10	-18	62	-28.83%
2023/02/14	0	0.00	3	41.30	41.55	-3	220	-1.36%
2023/02/09	1	37.95	0.4	38.10	39.35	0.6	132	0.43%
2023/01/04	0	30.10	0	0.00	30.00	0	63	0.02%
2022/12/27	1	30.80	0	0.00	30.60	1	61	1.62%
2022/12/19	0	31.50	0	0.00	32.05	0	61	0.02%
2022/12/02	0.1	33.05	0	0.00	33.30	0.1	56	0.21%
2022/09/30	0	0.00	2	32.00	32.80	-2	55	-3.61%
2022/09/28	0	0.00	3	32.55	32.40	-3	55	-5.40%
2022/09/27	0	0.00	1	33.60	33.60	-1	55	-1.81%
2022/09/16	0	0.00	1	37.25	37.15	-1	57	-1.73%
2022/09/08	0	0.00	3	37.65	37.70	-3	59	-5.04%
2022/09/06	0	39.00	0	0.00	38.85	0	58	0.02%
2022/08/25	0	40.50	0	0.00	40.60	0	50	0.06%
2022/08/19	0	40.20	0	0.00	40.35	0	49	0.02%
2022/08/17	0	40.27	0	0.00	40.20	0	49	0.06%
2022/07/19	0	39.25	0	0.00	39.00	0	57	0.03%
2022/07/15	0	40.18	0	0.00	39.60	0	57	0.04%
2022/07/11	0	37.60	0	0.00	37.40	0	51	0.02%
2022/06/24	0	41.85	0	0.00	41.75	0	48	0.02%
2022/06/17	0	44.30	0	0.00	43.90	0	48	0.02%
2022/06/16	0	45.20	0	0.00	44.50	0	49	0.08%
2022/04/28	0	45.95	0	0.00	45.85	0	82	0.02%
2022/04/08	0	50.30	0	0.00	50.00	0	102	0.02%
2022/04/07	0	50.50	0	0.00	49.95	0	106	0.02%
2022/04/06	0	50.83	0	0.00	50.90	0	112	0.03%
2022/03/22	1	50.50	0	0.00	50.60	1	206	0.49%
2022/03/17	1	50.60	0.1	50.70	50.70	0.9	210	0.41%
2022/03/10	1	50.00	0	0.00	50.20	1	217	0.46%
2022/03/09	0	48.65	0	0.00	49.40	0	218	0.01%
2022/03/08	0	48.40	0	0.00	48.40	0	219	0.02%
2022/03/07	1	49.95	0	0.00	49.05	1	219	0.46%
2022/03/03	1	51.20	0	0.00	51.10	1	220	0.47%
2022/02/25	1	50.60	0	0.00	50.50	1	230	0.43%
2022/02/24	2	50.85	0	0.00	50.50	2	235	0.85%
2022/02/23	2	51.45	0	0.00	51.70	2	236	0.85%
2022/02/22	0	51.50	0	0.00	51.80	0	238	0.00%
2022/02/16	0	51.80	0	0.00	52.20	0	254	0.01%
2022/01/11	1	53.60	0	0.00	53.40	1	284	0.35%
2021/11/25	0	0.00	0	57.10	56.10	0	390	0.00%
2021/11/23	0	56.00	0	0.00	55.80	0	404	0.00%
2021/11/02	1	58.80	0	0.00	58.70	1	627	0.16%
2021/10/27	0	0.00	5	57.60	57.90	-5	909	-0.55%
2021/10/18	5	53.00	0	0.00	53.50	5	1,093	0.46%
2021/09/07	0	0.00	1	62.70	62.20	-1	1,345	-0.07%
2021/09/02	1	66.00	0	0.00	66.30	1	1,300	0.08%
2021/08/31	0	0.00	1	64.60	64.50	-1	1,234	-0.08%
2021/08/27	2	61.65	0	0.00	61.00	2	1,213	0.16%
2021/08/23	0	0.00	11	62.26	62.60	-11	1,159	-0.95%
2021/08/20	1	58.40	6	59.40	59.40	-5	1,142	-0.44%
2021/08/19	0	0.00	3	60.37	59.10	-3	1,136	-0.26%
2021/08/18	0	0.00	18	61.11	60.90	-18	1,119	-1.61%
2021/08/17	11	63.11	2	63.90	60.30	9	1,084	0.83%
2021/08/11	9	66.70	0	0.00	66.70	9	1,047	0.86%
2021/08/10	7	68.26	1	70.30	69.20	6	1,036	0.58%
2021/08/05	10	76.92	0	0.00	76.00	10	994	1.01%
2021/08/04	0	0.00	2	79.70	78.50	-2	983	-0.20%
2021/08/03	1	79.10	4	79.00	79.10	-3	960	-0.31%
2021/08/02	16	79.90	0	0.00	79.90	16	879	1.82%
2021/07/28	1	68.60	0	0.00	69.50	1	669	0.15%
2021/07/22	2	73.10	0	0.00	72.90	2	613	0.33%
2021/07/21	1	70.60	0	0.00	72.00	1	567	0.18%
2021/07/19	3	72.10	0.1	72.50	71.30	2.9	523	0.55%
2021/07/16	0	0.00	5.8	67.57	68.00	-5.8	444	-1.31%
2021/07/13	0	0.00	2	62.50	62.70	-2	393	-0.51%
2021/07/12	2	63.60	0	0.00	63.60	2	386	0.52%
2021/07/09	2	60.80	2	62.70	63.00	0	371	0.00%
2021/06/29	0	0.00	0	51.40	51.10	0	340	-0.01%
2021/06/24	0	0.00	0.3	51.50	51.70	-0.3	362	-0.08%
2021/06/23	0	0.00	3	51.00	51.20	-3	371	-0.81%
2021/03/22	0	0.00	1	70.90	70.60	-1	1,404	-0.07%
2021/03/19	1	72.00	1	71.10	71.70	0	1,399	0.00%
2021/03/18	0	0.00	1	71.80	72.60	-1	1,390	-0.07%
2021/03/12	2	71.55	0	0.00	70.30	2	1,355	0.15%
2021/03/11	0	0.00	9	71.60	71.80	-9	1,350	-0.67%
2021/03/09	0	0.00	6	71.12	69.80	-6	1,343	-0.45%
2021/03/05	0	0.00	36	73.53	74.10	-36	1,314	-2.74%
2021/03/04	1	75.30	10	73.02	72.70	-9	1,316	-0.68%
2021/03/03	0	0.00	11	75.46	74.40	-11	1,310	-0.84%
2021/03/02	1	78.50	2	77.90	73.80	-1	1,283	-0.08%
2021/02/26	6	76.82	0	0.00	76.30	6	1,267	0.47%
2021/02/25	56	74.96	29	74.13	77.40	27	1,237	2.18%
2021/02/24	41	72.69	14	72.26	72.70	27	1,041	2.59%
2021/02/23	4	66.50	0	0.00	66.10	4	1,024	0.39%
2021/02/03	3	62.60	0	0.00	63.00	3	1,021	0.29%
2021/01/29	0	0.00	13	65.41	63.00	-13	1,001	-1.30%
2021/01/28	0	0.00	1	65.00	65.90	-1	923	-0.11%
2021/01/26	1.1	66.24	0	0.00	65.90	1.1	897	0.12%
2021/01/25	0	0.00	2	65.65	66.50	-2	882	-0.23%
2021/01/22	1	63.30	7	64.93	65.80	-6	854	-0.70%
2021/01/21	4	65.65	3	64.77	64.30	1	826	0.12%
2021/01/20	1	62.30	0	0.00	60.70	1	683	0.15%
2021/01/19	120	62.87	133	62.80	62.90	-13	619	-2.10%	大買/大賣/
2021/01/15	0	0.00	1	55.70	55.00	-1	540	-0.19%
2021/01/14	4	57.55	0	0.00	56.20	4	529	0.76%
2021/01/12	1	53.40	4	52.80	53.70	-3	505	-0.59%
2021/01/07	11	55.25	0	0.00	54.00	11	526	2.09%
2020/12/30	0	0.00	1	53.80	54.30	-1	527	-0.19%
2020/12/29	9	55.23	0	0.00	54.90	9	526	1.71%
2020/12/17	0	0.00	2	52.00	52.30	-2	500	-0.40%
2020/12/14	0	0.00	1	52.90	53.00	-1	516	-0.19%
2020/12/11	0	0.00	1	51.20	50.90	-1	516	-0.19%
2020/12/10	1	52.20	0	0.00	52.30	1	513	0.19%
2020/12/09	0.9	54.70	0	0.00	54.30	0.9	507	0.17%
2020/12/08	0	0.00	1	54.80	54.80	-1	506	-0.20%
2020/12/07	2	54.40	0	0.00	54.10	2	509	0.39%
2020/12/04	0	0.00	4	55.48	55.40	-4	508	-0.79%
2020/12/03	2	55.30	0	0.00	55.70	2	507	0.39%
2020/12/02	11	56.80	0	0.00	56.80	11	504	2.18%
2020/11/30	2	56.95	2	57.60	56.50	0	504	0.00%
2020/11/25	2	56.80	0	0.00	56.00	2	494	0.40%
2020/11/20	1	57.80	0	0.00	58.80	1	475	0.21%
2020/11/13	4	45.00	0	0.00	45.05	4	372	1.07%
2020/10/12	0	0.00	3	46.60	46.15	-3	468	-0.64%
2020/09/25	0	0.00	4	44.95	45.20	-4	615	-0.65%
2020/09/24	0	0.00	2	46.40	46.05	-2	627	-0.32%
2020/09/23	0	0.00	1	46.50	46.45	-1	641	-0.16%
2020/09/02	2	47.50	0	0.00	47.20	2	812	0.25%
2020/08/26	1	49.45	0	0.00	49.90	1	935	0.11%
2020/08/24	5	49.75	0	0.00	50.20	5	968	0.52%
2020/07/10	0	0.00	5	60.30	59.80	-5	1,508	-0.33%
2020/07/08	5	63.10	0	0.00	63.10	5	1,464	0.34%
2020/07/07	0	0.00	4	62.20	60.80	-4	1,439	-0.28%
2020/06/30	0	0.00	2	61.80	61.90	-2	1,440	-0.14%
2020/05/21	1	59.50	1	60.00	59.10	0	1,410	0.00%
2020/05/13	0	0.00	1	61.00	61.00	-1	1,395	-0.07%
2020/05/11	0	0.00	4	60.40	60.60	-4	1,381	-0.29%
2020/05/08	0	0.00	1	60.40	60.20	-1	1,372	-0.07%
2020/05/07	6	62.80	3	62.90	62.10	3	1,368	0.22%
2020/05/06	6	61.15	3	60.57	61.00	3	1,323	0.23%
2020/05/05	2	59.30	4	58.83	58.70	-2	1,294	-0.15%
2020/04/30	0	0.00	6	56.40	56.50	-6	1,235	-0.49%
2020/04/29	6	55.60	0	0.00	55.90	6	1,243	0.48%
2020/04/23	0	0.00	2	52.60	52.10	-2	1,206	-0.17%
2020/04/17	0	0.00	6	54.50	54.40	-6	1,184	-0.51%
2020/04/15	6	57.48	0	0.00	56.40	6	1,160	0.52%
2020/04/09	2	51.75	0	0.00	50.70	2	1,084	0.18%
2020/04/07	0	0.00	1	49.35	51.50	-1	1,064	-0.09%
2020/04/06	0	0.00	2	47.75	47.75	-2	1,047	-0.19%
2020/03/19	3	40.20	0	0.00	40.20	3	1,002	0.30%
2020/03/13	0	0.00	2	53.80	54.30	-2	989	-0.20%
2020/03/12	0	0.00	2	59.50	59.50	-2	979	-0.20%
2020/02/05	0	0.00	3	67.60	67.30	-3	1,033	-0.29%
2020/01/03	0	0.00	1	80.60	80.50	-1	1,376	-0.07%
2019/12/13	0	0.00	6	78.82	79.20	-6	1,671	-0.36%
2019/12/03	0	0.00	1	85.10	85.00	-1	1,854	-0.05%
2019/11/08	1	88.00	0	0.00	87.80	1	2,406	0.04%
2019/11/07	2	88.80	0	0.00	89.10	2	2,458	0.08%
2019/11/06	3	91.20	0	0.00	90.60	3	2,453	0.12%
2019/10/30	0	0.00	2	92.90	93.30	-2	2,634	-0.08%
2019/10/29	0	0.00	1	94.50	92.70	-1	2,652	-0.04%
2019/10/28	1	95.10	1	94.00	94.00	0	2,680	0.00%
2019/10/25	2	97.55	0	0.00	95.00	2	2,693	0.07%
2019/10/24	0	0.00	1	94.40	97.00	-1	2,659	-0.04%
2019/10/18	7	93.33	0	0.00	92.60	7	2,857	0.24%
2019/10/16	5	92.84	5	92.72	92.40	0	2,954	0.00%
2019/10/15	1	93.60	4	93.05	92.40	-3	3,015	-0.10%
2019/10/14	2	93.30	0	0.00	93.00	2	3,276	0.06%
2019/10/09	1	89.00	0	0.00	89.10	1	3,274	0.03%
2019/10/07	0	0.00	1	90.20	90.00	-1	3,409	-0.03%
2019/10/03	1	92.10	0	0.00	91.00	1	3,605	0.03%
2019/10/01	1	88.10	0	0.00	87.20	1	3,586	0.03%
2019/09/27	2	88.90	1	89.00	89.00	1	3,677	0.03%
2019/09/18	1	90.60	0	0.00	90.90	1	4,324	0.02%
2019/09/09	2	99.25	0	0.00	98.40	2	5,022	0.04%
2019/09/03	0	0.00	1	102.50	102.50	-1	5,473	-0.02%
2019/09/02	0	0.00	1	101.00	101.00	-1	5,483	-0.02%
2019/08/30	0	0.00	1	101.50	99.60	-1	5,590	-0.02%
2019/08/28	0	0.00	1	99.50	99.00	-1	5,831	-0.02%
2019/08/27	0	0.00	1	98.50	98.30	-1	5,874	-0.02%
2019/08/26	1	96.00	2	96.10	96.10	-1	5,937	-0.02%
2019/08/23	0	0.00	1	99.80	98.50	-1	6,064	-0.02%
2019/08/22	4	101.88	3	101.33	100.00	1	6,086	0.02%
2019/08/20	3	105.17	11	104.23	100.00	-8	6,167	-0.13%
2019/08/19	1	105.50	8	108.19	109.00	-7	6,158	-0.11%
2019/08/16	0	0.00	1	107.50	104.50	-1	6,218	-0.02%
2019/08/15	0	0.00	3	102.50	104.00	-3	6,249	-0.05%
2019/08/14	0	0.00	1	104.00	104.00	-1	6,313	-0.02%
2019/08/12	19	101.21	5	100.90	100.50	14	6,470	0.22%
2019/08/08	3	96.80	0	0.00	97.20	3	6,531	0.05%
2019/08/05	6	97.68	2	98.05	95.30	4	6,635	0.06%
2019/08/02	1	102.00	1	103.00	100.50	0	6,648	0.00%
2019/08/01	1	104.00	1	102.00	106.00	0	6,753	0.00%
2019/07/31	1	103.50	0	0.00	104.00	1	6,799	0.01%
2019/07/30	1	104.50	0	0.00	103.00	1	6,882	0.01%
2019/07/29	2	109.75	1	107.50	107.00	1	6,963	0.01%
2019/07/26	0	0.00	2	108.25	108.50	-2	7,127	-0.03%
2019/07/25	3	108.33	7	110.07	107.00	-4	7,114	-0.06%
2019/07/24	7	107.36	3	107.50	109.00	4	7,043	0.06%
2019/07/23	2	108.50	0	0.00	104.50	2	6,999	0.03%
2019/07/18	6	102.33	2	104.00	101.50	4	6,981	0.06%
2019/07/17	3	104.50	3	104.50	104.50	0	6,961	0.00%
2019/07/16	13	108.69	5	109.30	108.00	8	6,932	0.12%
2019/07/12	1	105.00	3	104.00	103.50	-2	6,708	-0.03%
2019/07/11	0	0.00	5	103.50	104.00	-5	6,675	-0.07%
2019/07/10	1	99.20	6	99.42	102.00	-5	6,639	-0.08%
2019/07/05	1	102.00	1	100.50	101.00	0	6,679	0.00%
2019/07/04	4	100.63	5	100.14	101.00	-1	6,752	-0.01%
2019/07/03	3	107.67	3	103.17	103.50	0	6,708	0.00%
2019/07/02	3	106.83	2	107.25	107.50	1	6,684	0.01%
2019/07/01	0	0.00	3	104.50	104.50	-3	6,611	-0.05%
2019/06/27	0	0.00	1	96.20	96.10	-1	6,531	-0.02%
2019/06/26	0	0.00	1	95.20	95.10	-1	6,518	-0.02%
2019/06/25	3	95.07	2	95.30	94.20	1	6,507	0.02%
2019/06/21	4	100.78	1	102.50	97.10	3	6,471	0.05%
2019/06/20	8	97.96	6	98.85	100.50	2	6,342	0.03%
2019/06/19	0	0.00	6	94.43	96.70	-6	6,252	-0.10%
2019/06/18	0	0.00	4	94.40	91.30	-4	6,166	-0.06%
2019/06/17	2	92.00	0	0.00	92.90	2	6,240	0.03%
2019/06/14	1	95.60	1	93.50	93.20	0	6,323	0.00%
2019/06/12	3	94.00	3	93.40	92.60	0	6,271	0.00%
2019/06/11	1	94.20	5	93.68	91.00	-4	6,200	-0.06%
2019/06/06	3	88.00	0	0.00	87.50	3	6,019	0.05%
2019/06/05	4	92.43	0	0.00	93.30	4	5,953	0.07%
2019/06/04	2	94.15	1	93.40	90.40	1	5,925	0.02%
2019/05/30	5	96.06	1	96.50	97.00	4	5,707	0.07%
2019/05/29	1	91.10	1	92.80	93.00	0	5,600	0.00%
2019/05/27	1	90.20	1	91.70	91.80	0	5,705	0.00%
2019/05/23	2	95.70	0	0.00	93.20	2	5,678	0.04%
2019/05/22	1	105.00	0	0.00	102.50	1	5,659	0.02%
2019/05/20	1	102.50	1	104.50	102.50	0	5,619	0.00%
2019/05/17	2	110.25	0	0.00	109.50	2	5,541	0.04%
2019/05/16	1	118.00	1	119.50	113.50	0	5,415	0.00%
2019/05/13	1	125.50	1	127.00	124.50	0	5,273	0.00%
2019/05/09	3	134.33	1	132.00	131.50	2	5,182	0.04%
2019/05/08	1	143.50	0	0.00	141.00	1	5,082	0.02%
2019/05/07	1	143.50	2	145.00	143.50	-1	5,076	-0.02%
2019/05/06	5	140.10	2	142.25	140.50	3	5,108	0.06%
2019/05/03	2	137.75	6	138.75	142.00	-4	5,128	-0.08%
2019/04/30	3	124.17	3	126.67	127.00	0	4,974	0.00%
2019/04/26	1	133.00	0	0.00	130.00	1	4,969	0.02%
2019/04/22	1	133.50	0	0.00	130.00	1	5,072	0.02%
2019/04/19	1	125.50	0	0.00	128.00	1	5,089	0.02%
2019/04/18	1	130.50	0	0.00	129.00	1	5,142	0.02%
2019/04/17	1	135.00	1	134.00	132.50	0	5,164	0.00%
2019/04/16	2	133.00	0	0.00	134.50	2	5,155	0.04%
2019/04/15	1	131.50	3	133.50	137.50	-2	5,104	-0.04%
2019/04/12	10	139.90	0	0.00	131.00	10	5,037	0.20%
2019/04/11	1	144.50	0	0.00	145.50	1	4,944	0.02%
2019/04/10	1	147.50	4	148.25	145.00	-3	4,910	-0.06%
2019/04/08	2	138.00	0	0.00	138.00	2	4,740	0.04%
2019/04/03	1	140.50	1	140.00	138.00	0	4,663	0.00%
2019/04/02	2	146.25	2	147.00	149.00	0	4,537	0.00%
2019/04/01	2	145.00	1	146.50	142.00	1	4,501	0.02%
2019/03/29	5	146.70	4	146.50	145.00	1	4,500	0.02%
2019/03/26	4	150.75	5	147.80	145.50	-1	4,472	-0.02%
2019/03/25	4	141.50	2	144.25	145.00	2	4,367	0.05%
2019/03/22	2	145.75	1	152.50	146.50	1	4,317	0.02%
2019/03/21	4	152.88	3	152.33	149.00	1	4,236	0.02%
2019/03/20	2	145.25	3	150.50	150.00	-1	4,144	-0.02%
2019/03/19	3	142.33	3	143.00	142.00	0	4,027	0.00%
2019/03/18	2	136.00	0	0.00	138.00	2	3,944	0.05%
2019/03/15	6	131.42	6	131.83	136.50	0	3,931	0.00%
2019/03/14	1	132.50	1	134.00	124.50	0	3,868	0.00%
2019/03/13	0	0.00	1	119.50	127.50	-1	3,802	-0.03%
2019/03/12	2	120.00	4	119.00	120.50	-2	3,769	-0.05%
2019/03/11	2	119.50	1	119.00	119.00	1	3,768	0.03%
2019/03/08	3	116.50	1	117.50	117.50	2	3,778	0.05%
2019/03/06	5	118.80	6	119.75	120.00	-1	3,796	-0.03%
2019/03/05	1	115.00	1	116.00	115.00	0	3,725	0.00%
2019/03/04	4	115.00	4	115.75	116.00	0	3,721	0.00%
2019/02/27	0	0.00	1	118.00	118.00	-1	3,710	-0.03%
2019/02/26	4	122.13	3	121.17	119.00	1	3,684	0.03%
2019/02/25	0	0.00	1	119.50	119.50	-1	3,567	-0.03%
2019/02/22	1	114.00	1	112.00	109.00	0	3,553	0.00%
2019/02/21	2	112.75	1	112.00	111.00	1	3,532	0.03%
2019/02/20	132	113.28	132	113.46	113.50	0	3,493	0.00%	大買/大賣/
2019/02/15	1	108.00	1	102.00	102.50	0	3,565	0.00%
2019/02/13	1	110.00	0	0.00	100.50	1	3,527	0.03%
2019/01/29	0	0.00	2	105.75	105.50	-2	3,676	-0.05%
2019/01/28	1	103.50	0	0.00	103.00	1	3,667	0.03%
2019/01/25	1	103.50	3	103.50	107.00	-2	3,630	-0.06%
2019/01/24	2	94.65	3	98.73	98.50	-1	3,530	-0.03%
2019/01/23	1	88.00	1	89.40	91.20	0	3,391	0.00%
2019/01/21	1	87.80	2	88.15	88.30	-1	3,361	-0.03%
2019/01/18	3	87.87	3	86.50	86.50	0	3,315	0.00%
2019/01/17	2	85.15	1	84.60	86.90	1	3,281	0.03%
2019/01/16	3	88.80	2	87.25	85.60	1	3,211	0.03%
2019/01/15	1	91.40	4	92.60	92.60	-3	3,120	-0.10%
2019/01/14	5	95.98	2	96.10	93.30	3	3,075	0.10%
2019/01/11	6	93.32	4	94.60	94.30	2	3,003	0.07%
2019/01/10	3	90.00	2	89.80	91.60	1	2,926	0.03%
2019/01/09	1	92.70	1	94.70	92.70	0	2,857	0.00%
2018/12/27	1	103.50	1	101.50	102.50	0	2,722	0.00%
2018/12/25	0	0.00	1	103.50	101.50	-1	2,741	-0.04%
2018/12/22	1	114.00	0	0.00	112.50	1	2,819	0.04%
2018/12/21	0	0.00	2	118.50	116.00	-2	2,787	-0.07%
2018/12/20	1	115.00	0	0.00	114.00	1	2,703	0.04%
2018/12/19	1	113.00	0	0.00	114.50	1	2,709	0.04%
2018/12/17	0	0.00	1	108.50	108.50	-1	2,754	-0.04%
2018/12/14	1	115.50	0	0.00	110.00	1	2,802	0.04%
2018/12/12	0	0.00	1	116.00	116.00	-1	2,771	-0.04%
2018/12/11	1	110.00	1	108.00	109.50	0	2,748	0.00%
2018/12/10	5	104.90	6	105.42	108.00	-1	2,698	-0.04%
2018/12/07	4	103.00	5	105.20	103.00	-1	2,675	-0.04%
2018/12/06	3	104.83	2	101.50	100.00	1	2,646	0.04%
2018/12/05	2	103.75	1	105.50	105.50	1	2,628	0.04%
2018/12/04	2	102.25	3	103.33	102.50	-1	2,641	-0.04%
2018/12/03	2	102.00	3	101.17	102.00	-1	2,672	-0.04%
2018/11/30	0	0.00	18	100.07	98.50	-18	2,663	-0.68%
2018/11/29	21	100.17	3	98.93	98.80	18	2,746	0.66%
2018/11/26	1	94.60	0	0.00	95.50	1	2,826	0.04%
2018/11/23	0	0.00	1	95.00	92.00	-1	2,901	-0.03%
2018/11/21	3	101.67	1	95.70	96.20	2	2,951	0.07%
2018/11/19	0	0.00	1	99.50	101.00	-1	3,044	-0.03%
2018/11/16	2	93.35	1	95.60	97.90	1	3,095	0.03%
2018/11/15	1	89.00	13	89.77	91.50	-12	2,977	-0.40%
2018/11/14	12	89.68	0	0.00	86.90	12	2,944	0.41%
2018/11/12	1	88.10	0	0.00	88.00	1	2,858	0.03%
2018/11/09	0	0.00	1	88.80	88.20	-1	2,841	-0.04%
2018/11/08	5	90.86	11	91.12	88.00	-6	2,789	-0.22%
2018/11/07	7	84.86	1	85.20	87.20	6	2,639	0.23%
2018/11/02	0	0.00	7	84.20	81.10	-7	2,482	-0.28%
2018/10/30	1	76.40	1	70.80	70.80	0	2,380	0.00%
2018/10/17	1	79.80	1	82.50	81.40	0	2,281	0.00%
2018/10/15	1	76.00	1	73.00	76.80	0	2,282	0.00%
2018/10/08	7	83.04	3	84.60	82.00	4	2,295	0.17%
2018/10/05	0	0.00	6	84.50	84.50	-6	2,276	-0.26%
2018/10/04	2	84.70	22	84.85	85.00	-20	2,250	-0.89%
2018/10/02	34	86.31	31	89.79	85.50	3	2,197	0.14%
2018/10/01	42	89.50	29	88.11	89.50	13	2,113	0.61%
2018/09/26	13	82.72	0	0.00	82.00	13	2,026	0.64%
2018/09/25	1	82.50	1	81.90	83.30	0	2,003	0.00%
2018/09/07	1	84.90	0	0.00	86.20	1	1,625	0.06%
2018/09/05	6	90.63	6	90.97	93.60	0	1,509	0.00%
2018/08/31	3	87.20	3	87.30	85.90	0	1,352	0.00%
2018/08/30	1	80.00	1	80.20	80.10	0	1,251	0.00%
2018/08/29	0	0.00	2	74.35	77.20	-2	1,160	-0.17%
2018/08/27	4	73.28	2	74.40	71.00	2	1,114	0.18%
2018/08/24	1	73.40	7	73.10	71.90	-6	1,040	-0.58%
2018/08/23	6	72.60	0	0.00	72.60	6	884	0.68%
2018/08/20	0	0.00	1	65.00	66.70	-1	729	-0.14%
2018/08/07	1	64.30	0	0.00	65.00	1	642	0.16%
2018/06/11	0	0.00	2	64.00	63.60	-2	383	-0.52%
2018/06/07	2	60.00	0	0.00	59.60	2	375	0.53%
2018/05/03	0	0.00	1	51.00	50.90	-1	463	-0.22%
2018/05/02	2	50.95	2	50.80	50.90	0	492	0.00%
2018/04/27	2	50.70	2	50.90	51.00	0	511	0.00%
2018/04/18	1	52.00	0	0.00	51.50	1	687	0.15%
2018/03/13	0	0.00	1	63.40	62.50	-1	1,666	-0.06%
2018/03/12	2	62.30	1	62.40	63.00	1	1,663	0.06%
2018/01/18	2	68.70	3	67.10	66.80	-1	2,513	-0.04%
2018/01/17	1	67.80	0	0.00	68.50	1	2,509	0.04%
2018/01/15	0	0.00	2	69.35	69.30	-2	2,502	-0.08%
2018/01/09	1	64.90	0	0.00	62.70	1	2,419	0.04%
2018/01/08	1	69.90	0	0.00	69.60	1	2,354	0.04%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

凱基-內湖 券商分點個股進出 凱基-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析