興能高 (6558)-凱基-內湖券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
32.20
漲跌
▲1.25
漲幅
+4.04%
成交量
24,213張
產業
上市其他電子類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	32.27	12	31.31	32.20	-1	1,218	-0.08%
2024/11/21	0	0.00	14	30.35	30.95	-14	815	-1.72%
2024/11/20	3	29.23	0	0.00	28.15	3	727	0.41%
2024/11/19	11	30.18	0	0.00	31.25	11	510	2.16%
2024/11/18	4	26.90	4	28.40	28.45	0	354	0.00%
2024/08/13	1	21.60	0	0.00	21.70	1	198	0.50%
2024/06/11	2	25.00	0	0.00	25.00	2	178	1.12%
2024/04/29	0	0.00	1	22.90	22.95	-1	247	-0.40%
2024/03/20	0	22.95	0	0.00	22.80	0	246	0.00%
2024/03/14	0	0.00	3	23.05	22.95	-3	286	-1.05%
2024/02/23	0	0.00	12	25.45	25.00	-12	488	-2.46%
2024/01/19	0	0.00	20	25.05	25.25	-20	1,014	-1.97%
2024/01/15	0	0.00	4	26.45	26.55	-4	1,006	-0.40%
2023/12/20	0	0.00	5	27.44	27.75	-5	970	-0.52%
2023/12/19	0	0.00	24	26.89	27.00	-24	966	-2.48%
2023/12/07	0	0.00	2	28.25	28.60	-2	828	-0.24%
2023/12/06	0	0.00	10	28.25	28.15	-10	823	-1.21%
2023/11/30	0	0.00	22	29.89	29.75	-22	779	-2.82%
2023/11/28	0	0.00	1	27.70	28.00	-1	712	-0.14%
2023/11/21	2	29.25	1	29.45	29.45	1	625	0.16%
2023/11/20	1	28.40	0	0.00	30.25	1	541	0.18%
2023/11/10	30	25.97	0	0.00	26.00	30	287	10.45%
2023/11/09	50	26.51	0	0.00	26.80	50	272	18.38%
2023/11/08	20	26.03	0	0.00	25.70	20	225	8.86%
2023/11/07	0	0.00	37	26.04	25.00	-37	195	-18.94%
2023/08/21	4	23.33	0	0.00	23.15	4	366	1.09%
2023/08/17	29	23.69	0	0.00	24.50	29	394	7.35%
2023/07/17	4	26.70	0	0.00	26.65	4	634	0.63%
2023/05/16	0	0.00	14	30.51	29.70	-14	744	-1.88%
2023/04/27	0	0.00	0	28.05	28.30	0	708	0.00%
2023/04/21	13	27.62	0	0.00	26.20	13	672	1.93%
2023/04/18	1	28.15	0	0.00	28.25	1	679	0.15%
2023/03/31	0	27.15	0	0.00	27.00	0	642	0.00%
2023/03/23	0	26.75	0	0.00	26.90	0	635	0.00%
2023/03/20	0	26.40	0	0.00	26.30	0	632	0.00%
2023/03/01	0	25.60	3	25.30	25.30	-3	730	-0.41%
2023/02/10	3	26.40	0	0.00	26.10	3	719	0.42%
2023/01/05	0	0.00	1	22.50	22.05	-1	653	-0.15%
2023/01/04	1	22.50	0	0.00	22.30	1	652	0.15%
2023/01/03	0	0.00	10	22.32	22.40	-10	651	-1.53%
2022/12/23	0	0.00	10	22.10	22.25	-10	648	-1.54%
2022/12/15	0	0.00	10	24.01	23.95	-10	629	-1.59%
2022/12/14	0	0.00	30	24.17	24.35	-30	626	-4.79%
2022/12/09	0	0.00	7	24.43	24.30	-7	615	-1.14%
2022/12/08	0	0.00	43	24.82	24.70	-43	608	-7.07%
2022/11/28	0	0.00	1	23.95	23.85	-1	388	-0.26%
2022/11/25	10	24.00	0	0.00	24.45	10	382	2.62%
2022/11/24	40	24.15	0	0.00	24.50	40	369	10.82%
2022/11/23	1	24.15	1	25.00	25.00	0	332	0.00%
2022/11/07	30	21.77	0	0.00	21.65	30	193	15.54%
2022/11/04	30	21.33	15	20.76	21.40	15	186	8.06%
2022/11/03	15	21.64	0	0.00	21.65	15	177	8.47%
2022/01/24	0	0.00	1	31.80	31.90	-1	233	-0.43%
2022/01/12	1	33.50	0	0.00	33.40	1	258	0.39%
2021/11/15	0	0.00	2	33.05	33.05	-2	180	-1.11%
2021/11/02	1	34.60	0	0.00	33.35	1	213	0.47%
2021/10/08	1	30.05	0	0.00	30.00	1	321	0.31%
2021/10/01	0	0.00	0	31.90	31.00	0	345	0.00%
2021/08/06	0	0.00	1	38.80	38.80	-1	540	-0.18%
2021/06/17	2	40.90	0	0.00	40.65	2	646	0.31%
2021/04/12	1	50.00	0	0.00	49.80	1	873	0.11%
2021/03/17	1	52.80	10	52.00	52.40	-9	952	-0.94%
2021/01/13	10	48.38	0	0.00	48.10	10	4,148	0.24%
2021/01/07	0	0.00	2	50.30	50.30	-2	4,803	-0.04%
2021/01/06	0	0.00	8	49.41	49.50	-8	4,851	-0.16%
2021/01/04	8	52.49	0	0.00	51.70	8	4,826	0.17%
2020/12/10	0	0.00	1	52.60	52.20	-1	4,573	-0.02%
2020/12/09	0	0.00	13	55.52	54.70	-13	4,521	-0.29%
2020/12/08	0	0.00	60	55.10	55.00	-60	4,529	-1.32%
2020/12/07	0	0.00	51	55.59	55.00	-51	4,591	-1.11%
2020/12/04	0	0.00	4	55.58	55.50	-4	4,599	-0.09%
2020/12/03	5	57.48	9	56.89	55.50	-4	4,602	-0.09%
2020/12/02	0	0.00	4	55.20	55.10	-4	4,432	-0.09%
2020/12/01	0	0.00	1	55.00	54.90	-1	4,412	-0.02%
2020/11/30	5	56.10	0	0.00	56.10	5	4,380	0.11%
2020/11/27	12	56.40	4	56.20	56.70	8	4,321	0.19%
2020/11/26	57	59.10	19	57.64	55.40	38	4,245	0.90%
2020/11/25	1	53.60	55	54.26	54.70	-54	3,601	-1.50%
2020/11/24	15	53.64	32	54.07	54.10	-17	3,523	-0.48%
2020/11/23	0	0.00	6	53.10	52.90	-6	3,477	-0.17%
2020/11/20	57	54.63	0	0.00	53.50	57	3,451	1.65%
2020/11/19	0	0.00	1	55.60	56.40	-1	3,221	-0.03%
2020/11/17	0	0.00	2	51.50	51.80	-2	3,067	-0.07%
2020/11/13	1	52.20	0	0.00	52.00	1	3,051	0.03%
2020/11/12	0	0.00	1	51.00	51.00	-1	3,026	-0.03%
2020/11/09	1	55.40	0	0.00	55.20	1	2,932	0.03%
2020/11/06	1	54.70	0	0.00	54.80	1	2,798	0.04%
2020/11/05	1	54.40	0	0.00	55.10	1	2,597	0.04%
2020/11/02	0	0.00	29	49.83	51.10	-29	2,363	-1.23%
2020/10/30	0	0.00	16	51.20	50.50	-16	2,322	-0.69%
2020/10/29	0	0.00	18	53.19	53.00	-18	2,243	-0.80%
2020/10/28	0	0.00	8	52.10	53.80	-8	2,171	-0.37%
2020/10/26	2	55.00	0	0.00	52.80	2	2,030	0.10%
2020/10/22	22	55.05	3	57.37	55.00	19	1,792	1.06%
2020/10/21	0	0.00	4	54.20	54.20	-4	1,492	-0.27%
2020/10/20	0	0.00	1	49.70	49.30	-1	1,399	-0.07%
2020/10/19	46	51.36	7	51.14	49.70	39	1,308	2.98%
2020/10/16	105	50.45	11	49.67	50.50	94	1,035	9.08%	大買/
2020/10/15	10	45.95	0	0.00	45.95	10	740	1.35%
2020/09/24	0	0.00	3	35.28	35.30	-3	779	-0.38%
2020/09/23	0	0.00	1	36.45	36.35	-1	775	-0.13%
2020/09/22	0	0.00	1	36.55	37.00	-1	783	-0.13%
2020/09/18	0	0.00	5	38.00	38.20	-5	778	-0.64%
2020/09/16	0	0.00	21	37.50	37.50	-21	775	-2.71%
2020/09/14	0	0.00	32	38.30	38.25	-32	771	-4.15%
2020/09/11	0	0.00	1	38.65	38.50	-1	766	-0.13%
2020/09/10	46	42.26	0	0.00	40.35	46	739	6.22%
2020/09/09	0	0.00	6	39.25	39.20	-6	667	-0.90%
2020/09/08	21	38.72	0	0.00	40.15	21	641	3.27%
2020/09/03	0	0.00	1	36.40	36.40	-1	650	-0.15%
2020/08/28	1	36.40	0	0.00	36.20	1	664	0.15%
2020/08/20	1	32.65	0	0.00	32.45	1	722	0.14%
2020/08/12	0	0.00	1	34.10	36.00	-1	776	-0.13%
2020/08/11	1	35.10	1	34.85	34.35	0	791	0.00%
2020/08/07	1	36.10	0	0.00	36.10	1	844	0.12%
2020/07/29	1	36.20	1	36.20	36.50	0	1,204	0.00%
2020/07/28	1	34.75	0	0.00	34.30	1	1,211	0.08%
2020/07/27	1	36.25	1	36.30	36.10	0	1,221	0.00%
2020/07/17	1	39.65	0	0.00	39.35	1	1,498	0.07%
2020/07/16	0	0.00	1	40.20	40.10	-1	1,510	-0.07%
2020/07/14	1	39.50	0	0.00	39.60	1	1,531	0.07%
2020/07/07	2	43.85	0	0.00	44.50	2	1,540	0.13%
2020/06/24	0	0.00	1	40.35	39.90	-1	1,671	-0.06%
2020/06/16	1	40.05	0	0.00	40.05	1	1,700	0.06%
2020/06/15	1	39.80	0	0.00	39.15	1	1,710	0.06%
2020/06/08	0	0.00	10	45.30	45.25	-10	1,814	-0.55%
2020/06/02	2	45.40	0	0.00	45.55	2	1,797	0.11%
2020/05/22	2	44.15	1	44.30	44.20	1	1,763	0.06%
2020/05/21	1	46.20	0	0.00	45.55	1	1,759	0.06%
2020/05/15	0	0.00	1	46.50	45.75	-1	1,712	-0.06%
2020/05/14	0	0.00	2	45.60	45.65	-2	1,692	-0.12%
2020/05/13	12	48.59	0	0.00	48.50	12	1,668	0.72%
2020/05/12	2	47.30	0	0.00	48.00	2	1,629	0.12%
2020/05/11	0	0.00	1	49.05	49.05	-1	1,550	-0.06%
2020/05/08	0	0.00	1	44.55	44.60	-1	1,392	-0.07%
2020/05/05	1	43.55	0	0.00	43.65	1	1,358	0.07%
2020/04/28	1	44.00	13	44.08	44.00	-12	1,375	-0.87%
2020/04/27	3	45.72	16	45.70	45.35	-13	1,373	-0.95%
2020/04/24	26	44.16	0	0.00	44.90	26	1,277	2.04%
2020/04/15	0	0.00	20	41.41	41.35	-20	1,143	-1.75%
2020/04/14	10	42.13	0	0.00	42.10	10	1,136	0.88%
2020/04/13	0	0.00	10	40.05	39.75	-10	1,126	-0.89%
2020/04/09	11	43.42	10	42.40	41.85	1	1,133	0.09%
2020/04/08	20	42.83	7	42.29	42.00	13	1,114	1.17%
2020/04/07	5	40.20	0	0.00	40.80	5	1,066	0.47%
2020/04/06	1	36.95	0	0.00	37.10	1	1,051	0.10%
2020/03/31	0	0.00	15	37.50	38.25	-15	1,094	-1.37%
2020/03/30	5	36.50	3	33.23	36.50	2	1,081	0.18%
2020/03/27	2	33.20	0	0.00	33.20	2	1,053	0.19%
2020/03/26	5	30.10	5	30.00	30.20	0	1,047	0.00%
2020/03/25	5	30.10	0	0.00	30.10	5	1,056	0.47%
2020/03/24	5	27.30	0	0.00	27.40	5	1,098	0.46%
2020/03/23	0	0.00	1	26.00	25.85	-1	1,175	-0.09%
2020/03/18	2	30.90	16	31.53	29.65	-14	1,414	-0.99%
2020/03/17	10	34.69	0	0.00	32.90	10	1,364	0.73%
2020/03/16	5	41.04	1	36.70	36.55	4	1,342	0.30%
2020/03/12	0	0.00	5	45.10	45.10	-5	1,297	-0.39%
2020/03/11	5	50.80	0	0.00	50.10	5	1,293	0.39%
2020/03/05	1	54.80	0	0.00	54.80	1	1,310	0.08%
2020/02/27	0	0.00	2	55.50	53.40	-2	1,452	-0.14%
2020/02/26	0	0.00	3	56.30	56.30	-3	1,475	-0.20%
2020/02/21	0	0.00	2	57.90	57.90	-2	1,550	-0.13%
2020/02/17	0	0.00	13	58.90	58.20	-13	1,666	-0.78%
2020/02/14	0	0.00	14	59.25	59.30	-14	1,682	-0.83%
2020/02/13	2	59.75	0	0.00	59.00	2	1,745	0.11%
2020/02/12	5	60.30	0	0.00	60.40	5	1,847	0.27%
2020/02/11	2	59.70	5	60.40	60.20	-3	1,884	-0.16%
2020/02/10	0	0.00	16	57.07	58.70	-16	1,956	-0.82%
2020/02/06	3	59.60	1	59.50	59.70	2	2,088	0.10%
2020/02/04	3	58.20	0	0.00	58.20	3	2,420	0.12%
2020/01/20	0	0.00	2	71.30	70.50	-2	3,153	-0.06%
2020/01/17	0	0.00	1	69.30	69.20	-1	3,182	-0.03%
2020/01/16	0	0.00	1	69.30	69.30	-1	3,284	-0.03%
2020/01/10	0	0.00	1	68.70	69.00	-1	3,396	-0.03%
2020/01/09	0	0.00	11	69.30	69.10	-11	3,403	-0.32%
2020/01/07	0	0.00	5	69.40	69.70	-5	3,402	-0.15%
2020/01/06	1	70.60	6	70.60	70.60	-5	3,423	-0.15%
2020/01/02	0	0.00	10	72.80	73.20	-10	3,448	-0.29%
2019/12/30	0	0.00	1	73.00	71.80	-1	3,460	-0.03%
2019/12/27	0	0.00	1	72.90	72.70	-1	3,452	-0.03%
2019/12/26	2	74.00	12	73.28	73.20	-10	3,447	-0.29%
2019/12/24	1	70.50	11	70.60	70.60	-10	3,384	-0.30%
2019/12/23	0	0.00	14	71.85	71.40	-14	3,437	-0.41%
2019/12/20	15	72.63	0	0.00	72.20	15	3,428	0.44%
2019/12/18	2	74.40	0	0.00	72.10	2	3,371	0.06%
2019/12/17	3	73.13	0	0.00	74.00	3	3,300	0.09%
2019/12/16	8	69.30	0	0.00	69.30	8	3,051	0.26%
2019/12/12	0	0.00	1	68.30	68.30	-1	3,051	-0.03%
2019/12/11	0	0.00	7	68.80	69.10	-7	3,065	-0.23%
2019/12/10	0	0.00	40	68.61	68.60	-40	3,069	-1.30%
2019/12/09	1	70.20	0	0.00	69.70	1	3,076	0.03%
2019/12/03	0	0.00	28	69.81	69.90	-28	3,146	-0.89%
2019/11/29	0	0.00	8	71.23	70.30	-8	3,160	-0.25%
2019/11/28	3	74.07	3	72.13	72.00	0	3,218	0.00%
2019/11/27	0	0.00	1	71.10	70.30	-1	3,154	-0.03%
2019/11/26	1	71.80	7	71.70	71.20	-6	3,153	-0.19%
2019/11/25	1	71.20	3	71.40	71.30	-2	3,137	-0.06%
2019/11/22	2	70.50	0	0.00	70.50	2	3,105	0.06%
2019/11/21	1	68.10	26	67.46	68.40	-25	3,075	-0.81%
2019/11/20	0	0.00	22	68.77	68.80	-22	3,073	-0.72%
2019/11/19	0	0.00	12	69.28	70.00	-12	3,061	-0.39%
2019/11/18	0	0.00	5	70.60	70.50	-5	3,025	-0.17%
2019/11/14	1	70.70	0	0.00	70.60	1	3,015	0.03%
2019/11/13	3	73.10	0	0.00	73.40	3	2,969	0.10%
2019/11/12	1	73.70	1	73.50	74.50	0	2,953	0.00%
2019/11/11	15	73.23	11	74.69	71.10	4	2,908	0.14%
2019/11/08	13	78.44	0	0.00	78.10	13	2,805	0.46%
2019/11/06	0	0.00	1	78.40	78.00	-1	2,711	-0.04%
2019/11/05	10	79.80	0	0.00	81.00	10	2,646	0.38%
2019/11/04	0	0.00	1	82.50	80.60	-1	2,590	-0.04%
2019/11/01	16	79.38	5	79.40	78.80	11	2,446	0.45%
2019/10/31	53	79.26	6	80.20	76.10	47	2,295	2.05%
2019/10/30	50	79.33	77	79.84	80.90	-27	2,036	-1.33%
2019/10/29	60	76.30	21	75.63	76.30	39	1,682	2.32%
2019/10/28	4	69.65	0	0.00	69.40	4	1,631	0.25%
2019/10/24	33	70.00	1	71.00	69.30	32	1,694	1.89%
2019/10/23	59	69.20	1	68.70	68.30	58	1,612	3.60%
2019/10/22	0	0.00	8	66.99	68.20	-8	1,591	-0.50%
2019/10/17	0	0.00	1	65.70	66.20	-1	1,550	-0.06%
2019/10/15	5	66.10	1	65.30	65.10	4	1,563	0.26%
2019/10/14	2	66.05	0	0.00	65.70	2	1,574	0.13%
2019/10/09	2	67.00	4	65.95	67.10	-2	1,556	-0.13%
2019/10/08	1	66.30	11	66.34	66.10	-10	1,538	-0.65%
2019/10/07	0	0.00	1	67.30	66.20	-1	1,549	-0.06%
2019/10/04	1	66.20	10	65.20	66.00	-9	1,545	-0.58%
2019/09/27	0	0.00	1	65.90	65.00	-1	1,619	-0.06%
2019/09/26	1	66.50	1	68.00	65.50	0	1,644	0.00%
2019/09/25	0	0.00	11	64.50	64.30	-11	1,645	-0.67%
2019/09/24	3	65.17	12	65.30	65.80	-9	1,692	-0.53%
2019/09/23	0	0.00	15	64.90	64.80	-15	1,721	-0.87%
2019/09/19	0	0.00	14	64.26	64.90	-14	1,799	-0.78%
2019/09/18	0	0.00	12	64.20	64.10	-12	1,795	-0.67%
2019/09/17	6	64.15	27	64.23	64.00	-21	1,795	-1.17%
2019/09/16	0	0.00	21	63.94	63.90	-21	1,800	-1.17%
2019/09/12	0	0.00	29	65.08	65.00	-29	1,802	-1.61%
2019/09/11	2	65.10	13	65.49	64.90	-11	1,804	-0.61%
2019/09/09	2	67.60	2	67.80	67.50	0	1,783	0.00%
2019/09/06	4	68.85	25	69.05	68.50	-21	1,792	-1.17%
2019/09/05	2	68.10	37	67.62	68.00	-35	1,739	-2.01%
2019/09/04	2	67.50	0	0.00	67.30	2	1,729	0.12%
2019/09/03	5	66.92	0	0.00	66.50	5	1,720	0.29%
2019/09/02	2	68.35	1	68.50	68.50	1	1,704	0.06%
2019/08/30	16	67.13	0	0.00	66.70	16	1,632	0.98%
2019/08/22	0	0.00	26	66.28	66.40	-26	1,622	-1.60%
2019/08/21	0	0.00	21	65.89	66.00	-21	1,624	-1.29%
2019/08/20	0	0.00	1	66.10	65.90	-1	1,641	-0.06%
2019/08/19	18	66.28	0	0.00	66.40	18	1,659	1.08%
2019/08/14	0	0.00	1	65.20	65.60	-1	1,661	-0.06%
2019/08/13	1	64.00	15	64.19	64.00	-14	1,654	-0.85%
2019/08/07	0	0.00	4	64.70	64.20	-4	1,663	-0.24%
2019/08/05	21	65.82	0	0.00	64.60	21	1,670	1.26%
2019/08/02	20	63.95	6	64.30	64.10	14	1,681	0.83%
2019/08/01	17	67.00	7	67.14	67.30	10	1,677	0.60%
2019/07/31	1	67.80	0	0.00	68.70	1	1,655	0.06%
2019/07/30	67	69.87	10	69.58	69.20	57	1,630	3.50%
2019/07/29	6	72.00	31	68.77	72.20	-25	1,553	-1.61%
2019/07/26	6	65.50	0	0.00	65.70	6	1,434	0.42%
2019/07/25	10	63.50	0	0.00	63.80	10	1,425	0.70%
2019/07/22	14	64.91	0	0.00	65.50	14	1,414	0.99%
2019/07/19	16	65.63	0	0.00	64.90	16	1,425	1.12%
2019/07/18	1	67.00	0	0.00	65.80	1	1,436	0.07%
2019/07/17	32	65.19	14	65.46	67.30	18	1,457	1.24%
2019/07/16	0	0.00	24	66.50	66.10	-24	1,508	-1.59%
2019/07/15	0	0.00	15	66.88	67.10	-15	1,507	-1.00%
2019/07/12	0	0.00	25	67.56	67.40	-25	1,534	-1.63%
2019/07/11	0	0.00	1	68.90	68.50	-1	1,532	-0.07%
2019/07/10	1	68.40	10	67.75	69.30	-9	1,510	-0.60%
2019/07/09	3	68.27	7	68.33	68.10	-4	1,503	-0.27%
2019/07/08	0	0.00	2	68.75	67.60	-2	1,512	-0.13%
2019/07/05	1	70.00	0	0.00	69.90	1	1,501	0.07%
2019/07/02	15	68.37	1	69.80	69.90	14	1,503	0.93%
2019/07/01	12	68.48	1	69.20	68.90	11	1,449	0.76%
2019/06/28	10	65.15	0	0.00	66.20	10	1,413	0.71%
2019/06/27	24	65.13	1	65.90	66.00	23	1,407	1.63%
2019/06/26	0	0.00	13	60.62	61.60	-13	1,354	-0.96%
2019/06/20	2	61.60	0	0.00	61.90	2	1,367	0.15%
2019/06/19	0	0.00	2	60.70	60.20	-2	1,362	-0.15%
2019/06/17	0	0.00	1	59.00	60.20	-1	1,376	-0.07%
2019/06/14	1	59.40	2	60.20	59.90	-1	1,385	-0.07%
2019/06/13	0	0.00	20	58.64	58.80	-20	1,379	-1.45%
2019/06/10	1	57.80	0	0.00	58.10	1	1,453	0.07%
2019/06/06	0	0.00	1	57.60	57.50	-1	1,461	-0.07%
2019/06/04	10	59.15	0	0.00	59.00	10	1,496	0.67%
2019/06/03	1	57.40	0	0.00	57.80	1	1,513	0.07%
2019/05/31	2	57.70	1	57.10	57.30	1	1,517	0.07%
2019/05/30	7	57.47	0	0.00	57.50	7	1,532	0.46%
2019/05/29	0	0.00	8	57.05	56.70	-8	1,554	-0.51%
2019/05/27	5	55.46	4	55.40	55.40	1	1,575	0.06%
2019/05/24	2	54.25	0	0.00	54.40	2	1,609	0.12%
2019/05/23	3	51.07	0	0.00	50.10	3	1,621	0.19%
2019/05/20	4	53.50	0	0.00	54.00	4	1,759	0.23%
2019/05/13	2	58.50	0	0.00	58.30	2	1,938	0.10%
2019/05/10	0	0.00	2	60.10	60.40	-2	1,982	-0.10%
2019/05/09	10	60.20	2	59.90	60.00	8	1,962	0.41%
2019/05/06	2	56.80	0	0.00	57.10	2	1,977	0.10%
2019/05/03	0	0.00	1	59.40	60.00	-1	1,973	-0.05%
2019/05/02	1	60.70	1	59.50	60.50	0	1,967	0.00%
2019/04/30	1	59.00	0	0.00	59.00	1	1,979	0.05%
2019/04/29	4	58.25	0.2	59.00	58.40	3.8	2,006	0.19%
2019/04/25	2	63.00	0	0.00	63.70	2	2,030	0.10%
2019/04/23	0	0.00	12.3	64.58	64.70	-12.3	2,081	-0.59%
2019/04/22	26	65.33	1	64.50	66.10	25	2,109	1.19%
2019/04/17	1	62.30	0	0.00	62.00	1	2,163	0.05%
2019/04/16	0	0.00	1	63.40	63.30	-1	2,176	-0.05%
2019/04/15	1	62.70	0	0.00	64.50	1	2,219	0.05%
2019/04/12	0	0.00	5	62.10	62.20	-5	2,229	-0.22%
2019/04/11	20	65.34	15	62.47	63.20	5	2,232	0.22%
2019/04/10	15	66.00	0	0.00	66.00	15	2,218	0.68%
2019/04/09	25	66.66	0	0.00	66.50	25	2,218	1.13%
2019/04/08	7	65.26	0	0.00	67.70	7	2,241	0.31%
2019/04/03	18	64.70	0	0.00	64.20	18	2,272	0.79%
2019/04/02	0	0.00	2	64.00	64.10	-2	2,384	-0.08%
2019/04/01	14	64.35	5	62.90	64.90	9	2,446	0.37%
2019/03/29	13	61.35	0	0.00	61.50	13	2,433	0.53%
2019/03/28	32	62.95	0	0.00	62.60	32	2,447	1.31%
2019/03/27	15	65.24	0	0.00	65.50	15	2,488	0.60%
2019/03/26	16	65.95	2	65.30	65.30	14	2,515	0.56%
2019/03/25	1	65.10	0	0.00	65.50	1	2,572	0.04%
2019/03/22	3	67.23	2	67.70	67.00	1	2,644	0.04%
2019/03/20	2	67.10	0	0.00	67.00	2	2,852	0.07%
2019/03/19	8	67.09	1	67.70	66.70	7	2,903	0.24%
2019/03/18	0	0.00	20	68.20	67.90	-20	2,942	-0.68%
2019/03/15	1	69.00	0	0.00	70.00	1	2,981	0.03%
2019/03/14	3	70.30	3	70.30	70.80	0	3,036	0.00%
2019/03/13	3	68.40	3	68.90	68.00	0	3,009	0.00%
2019/03/12	0	0.00	1	67.70	67.10	-1	3,008	-0.03%
2019/03/11	2	67.35	1	68.40	66.10	1	2,994	0.03%
2019/03/08	1	64.60	1	68.70	68.00	0	2,967	0.00%
2019/03/07	2	67.75	0	0.00	66.30	2	2,941	0.07%
2019/03/05	8	71.69	1	72.00	70.70	7	2,877	0.24%
2019/03/04	1	70.80	0	0.00	72.80	1	2,847	0.04%
2019/02/25	0	0.00	4	71.28	71.80	-4	2,776	-0.14%
2019/02/22	3	67.97	1	66.90	66.90	2	2,721	0.07%
2019/02/21	2	69.90	0	0.00	69.70	2	2,679	0.07%
2019/02/20	4	71.30	1	72.00	72.10	3	2,639	0.11%
2019/02/19	3	70.83	2	72.75	73.10	1	2,573	0.04%
2019/02/18	0	0.00	1	68.40	68.70	-1	2,509	-0.04%
2019/02/15	1	61.80	0	0.00	62.50	1	2,452	0.04%
2019/02/14	3	58.60	0	0.00	62.50	3	2,405	0.12%
2019/02/13	1	57.20	1	58.00	57.80	0	2,345	0.00%
2019/02/12	2	56.65	0	0.00	58.80	2	2,316	0.09%
2019/01/30	2	50.30	0	0.00	51.00	2	2,193	0.09%
2019/01/29	5	51.08	0	0.00	51.00	5	2,178	0.23%
2019/01/25	0	0.00	6	50.60	50.60	-6	2,134	-0.28%
2019/01/24	2	49.75	0	0.00	49.30	2	2,113	0.09%
2019/01/22	0	0.00	1	49.60	50.00	-1	2,092	-0.05%
2019/01/21	1	50.70	0	0.00	49.20	1	2,064	0.05%
2019/01/16	0	0.00	1	52.20	52.50	-1	1,941	-0.05%
2019/01/15	2	53.75	2	52.95	52.90	0	1,909	0.00%
2019/01/14	8	50.83	5	50.74	50.40	3	1,844	0.16%
2019/01/11	1	48.80	2	47.55	50.20	-1	1,779	-0.06%
2019/01/09	0	0.00	1	46.50	46.05	-1	1,637	-0.06%
2019/01/08	2	45.08	8	46.43	45.00	-6	1,587	-0.38%
2019/01/07	8	45.96	1	45.85	46.20	7	1,556	0.45%
2019/01/04	0	0.00	4	41.76	42.70	-4	1,503	-0.27%
2019/01/02	0	0.00	1	46.15	45.40	-1	1,450	-0.07%
2018/12/28	1	45.35	0	0.00	45.30	1	1,426	0.07%
2018/12/27	3	46.40	1	46.50	46.00	2	1,401	0.14%
2018/12/26	1	47.60	1	48.20	45.30	0	1,353	0.00%
2018/12/25	3	47.78	2	47.65	49.00	1	1,280	0.08%
2018/12/24	1	44.80	0	0.00	47.30	1	1,161	0.09%
2018/12/22	0	0.00	4	43.53	43.00	-4	1,089	-0.37%
2018/12/21	0	0.00	9	43.23	43.80	-9	1,065	-0.84%
2018/12/20	13	43.45	10	43.58	43.90	3	1,020	0.29%
2018/12/19	1	42.15	0	0.00	42.05	1	949	0.11%
2018/12/18	9	42.90	11	42.83	42.50	-2	917	-0.22%
2018/12/17	14	44.80	9	44.79	44.90	5	848	0.59%
2018/12/14	12	44.22	129	42.45	45.00	-117	759	-15.41%	大賣/鉅額交易
2018/12/13	117	41.45	7	41.05	41.45	110	595	18.46%	大買/鉅額交易
2018/12/12	11	38.35	9	38.22	37.70	2	512	0.39%
2018/12/11	14	36.64	6	36.13	38.80	8	449	1.78%
2018/12/10	10	38.48	6	38.55	37.60	4	389	1.03%
2018/12/07	6	39.47	6	39.33	39.60	0	325	0.00%