逸達 (6576)-凱基-內湖券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.1
漲跌
▲1.0
漲幅
+1.06%
成交量
119張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	94.40	0	0.00	94.00	0	331	0.00%
2024/03/06	0	100.00	0	0.00	100.00	0	355	0.00%
2024/03/04	1	101.50	0	0.00	102.00	1	349	0.29%
2024/02/21	2	105.50	1	105.00	104.00	1	348	0.29%
2024/02/05	0.9	95.00	0	0.00	94.40	0.9	282	0.32%
2023/12/29	0.1	95.70	0	0.00	96.20	0.1	259	0.04%
2023/12/18	0	0.00	0	90.30	90.50	0	203	0.00%
2023/11/20	0	0.00	0	84.80	85.20	0	148	0.00%
2023/10/20	0	80.90	0	0.00	80.90	0	167	0.00%
2023/10/18	0	81.00	0	0.00	80.70	0	178	0.00%
2023/04/28	1	93.00	0	0.00	92.10	1	1,096	0.09%
2023/04/21	1	93.00	0	0.00	92.60	1	1,062	0.09%
2023/04/12	1	104.00	0	0.00	104.50	1	984	0.10%
2023/03/24	1	120.00	0	0.00	120.00	1	799	0.13%
2023/03/10	0	0.00	1	125.00	125.00	-1	662	-0.15%
2023/03/09	1	124.00	0	0.00	124.00	1	637	0.16%
2023/03/08	0	0.00	1	124.50	124.50	-1	622	-0.16%
2023/03/07	1	121.50	0	0.00	122.00	1	598	0.17%
2023/01/31	0	0.00	1	99.30	99.30	-1	416	-0.24%
2023/01/17	1	94.50	0	0.00	94.70	1	410	0.24%
2022/12/05	0	0.00	1	88.50	90.30	-1	407	-0.25%
2022/10/07	0	0.00	1	86.30	86.50	-1	560	-0.18%
2022/10/05	1	85.00	0	0.00	85.00	1	567	0.18%
2022/09/30	0	0.00	1	81.80	82.80	-1	593	-0.17%
2022/09/29	1	83.60	0	0.00	83.00	1	599	0.17%
2022/09/26	0	0.00	2	87.85	85.50	-2	620	-0.32%
2022/09/21	0	0.00	2	96.00	97.00	-2	690	-0.29%
2022/09/02	2	109.00	0	0.00	108.50	2	967	0.21%
2022/08/31	3	110.67	0	0.00	110.00	3	999	0.30%
2022/08/25	0	0.00	1	110.00	109.00	-1	998	-0.10%
2022/08/24	1	110.00	1	110.00	110.50	0	993	0.00%
2022/08/22	1	107.50	0	0.00	108.00	1	1,008	0.10%
2022/08/04	0	0.00	1	93.00	99.90	-1	969	-0.10%
2022/07/14	1	113.50	0	0.00	112.50	1	948	0.11%
2022/05/30	0	0.00	8	116.50	118.00	-8	717	-1.12%
2022/05/25	0	0.00	2	112.50	112.50	-2	733	-0.27%
2022/05/18	0	0.00	8	113.19	113.50	-8	808	-0.99%
2022/05/16	0	0.00	12	113.29	112.50	-12	810	-1.48%
2022/05/06	0	0.00	16	118.56	121.50	-16	835	-1.91%
2022/05/03	0	0.00	16	117.13	118.00	-16	830	-1.93%
2022/04/25	0	0.00	2	114.50	113.00	-2	834	-0.24%
2022/04/21	2	116.75	0	0.00	118.00	2	837	0.24%
2022/04/18	0	0.00	1	117.00	116.50	-1	859	-0.12%
2022/04/01	14	113.36	0	0.00	114.00	14	956	1.46%
2022/03/31	17	112.24	0	0.00	113.00	17	961	1.77%
2022/03/29	6	116.00	0	0.00	116.00	6	986	0.61%
2022/03/25	26	140.00	0	0.00	122.00	26	978	2.66%
2022/02/22	0	0.00	5	116.00	117.00	-5	1,328	-0.38%
2022/02/21	0	0.00	9	117.72	118.00	-9	1,336	-0.67%
2022/02/17	0	0.00	2	116.50	117.50	-2	1,340	-0.15%
2022/02/16	0	0.00	3	117.00	117.50	-3	1,335	-0.22%
2022/02/14	0	0.00	4	118.00	119.00	-4	1,324	-0.30%
2022/01/11	8	111.75	0	0.00	113.00	8	1,282	0.62%
2022/01/10	0	0.00	3	110.50	115.50	-3	1,262	-0.24%
2022/01/07	5	104.50	0	0.00	105.00	5	1,243	0.40%
2022/01/05	5	109.00	0	0.00	107.50	5	1,221	0.41%
2022/01/03	3	109.50	4	108.88	108.50	-1	1,199	-0.08%
2021/12/30	5	119.50	0	0.00	119.50	5	1,154	0.43%
2021/12/28	0	0.00	1	121.00	123.00	-1	1,132	-0.09%
2021/12/23	2	119.50	0	0.00	121.00	2	1,106	0.18%
2021/12/21	0	0.00	20	125.00	125.00	-20	1,056	-1.89%
2021/12/20	0	0.00	2	128.50	126.00	-2	1,040	-0.19%
2021/12/17	4	124.50	1	129.50	126.50	3	1,024	0.29%
2021/12/16	3	133.00	22	134.59	131.50	-19	984	-1.93%
2021/12/15	42	136.02	0	0.00	136.50	42	924	4.54%
2021/12/13	0	0.00	8	124.75	132.50	-8	758	-1.06%
2021/12/10	9	121.67	30	116.00	123.00	-21	647	-3.24%
2021/12/09	30	112.00	15.1	108.53	112.00	14.9	540	2.75%
2021/12/02	1	100.50	0	0.00	98.50	1	417	0.24%
2021/12/01	1	101.00	0	0.00	99.40	1	411	0.24%
2021/11/24	2	98.85	0	0.00	98.00	2	359	0.56%
2021/11/19	4	93.18	0	0.00	93.20	4	320	1.25%
2021/08/17	2	90.10	0	0.00	89.80	2	941	0.21%
2021/08/05	1	98.60	0	0.00	97.50	1	1,016	0.10%
2021/07/23	1	88.60	0	0.00	88.60	1	1,143	0.09%
2021/07/15	0	0.00	2	91.00	91.30	-2	1,189	-0.17%
2021/07/07	1	98.00	0	0.00	97.60	1	1,270	0.08%
2021/07/01	1	97.10	0	0.00	97.10	1	1,363	0.07%
2021/06/28	2	100.00	0	0.00	99.40	2	1,399	0.14%
2021/06/22	1	99.80	0	0.00	98.80	1	1,517	0.07%
2021/06/21	0	0.00	3	101.00	99.70	-3	1,570	-0.19%
2021/06/18	2	104.00	0	0.00	103.50	2	1,581	0.13%
2021/06/11	1	113.00	0	0.00	109.00	1	1,642	0.06%
2021/06/10	1	115.00	0	0.00	116.00	1	1,620	0.06%
2021/06/09	1	109.00	0	0.00	110.00	1	1,622	0.06%
2021/05/04	0	0.00	1	82.30	84.70	-1	1,790	-0.06%
2021/04/29	1	98.30	0	0.00	96.60	1	1,734	0.06%
2021/04/28	1	100.50	0	0.00	100.50	1	1,710	0.06%
2021/04/27	1	104.00	0	0.00	103.00	1	1,700	0.06%
2021/04/06	2	101.00	0	0.00	101.50	2	1,466	0.14%
2021/04/01	0	0.00	1	102.50	103.50	-1	1,458	-0.07%
2021/03/26	0	0.00	3	109.00	107.00	-3	1,420	-0.21%
2021/03/25	2	116.75	0	0.00	113.00	2	1,385	0.14%
2021/03/24	1	113.50	2	115.00	113.50	-1	1,325	-0.08%
2021/03/09	1	106.00	31	110.98	106.00	-30	1,003	-2.99%
2021/03/08	31	116.52	4	116.88	116.50	27	936	2.88%
2021/02/26	0	0.00	1	89.70	88.00	-1	642	-0.16%
2021/02/25	1	89.00	2	90.55	88.70	-1	654	-0.15%
2021/02/23	1	86.60	0	0.00	85.80	1	707	0.14%
2021/02/22	0	0.00	1	88.50	89.60	-1	807	-0.12%
2021/02/18	2	82.70	0	0.00	82.80	2	860	0.23%
2021/01/29	1	81.20	0	0.00	81.20	1	941	0.11%
2021/01/25	0	0.00	1	89.20	89.20	-1	917	-0.11%
2021/01/05	1	88.90	0	0.00	88.80	1	881	0.11%
2020/12/01	0	0.00	1	101.50	101.50	-1	1,116	-0.09%
2020/11/20	2	102.50	1	99.50	100.00	1	1,103	0.09%
2020/11/19	1	110.00	2	107.50	104.50	-1	1,064	-0.09%
2020/11/16	1	94.00	0	0.00	95.80	1	893	0.11%
2020/11/12	0	0.00	1	87.10	87.10	-1	871	-0.11%
2020/11/11	1	90.70	0	0.00	90.50	1	869	0.11%
2020/11/05	0	0.00	1	84.30	83.50	-1	852	-0.12%
2020/10/21	1	82.80	0	0.00	82.50	1	1,109	0.09%
2020/10/20	0	0.00	1	84.50	82.60	-1	1,134	-0.09%
2020/09/18	1	93.50	0	0.00	95.00	1	2,180	0.05%
2020/09/09	0	0.00	21	99.82	98.00	-21	2,117	-0.99%
2020/09/08	21	96.10	27	92.11	98.00	-6	2,087	-0.29%
2020/09/07	0	0.00	1	89.40	89.10	-1	2,040	-0.05%
2020/09/04	28	91.00	0	0.00	91.00	28	2,028	1.38%
2020/09/01	0	0.00	3	86.90	89.80	-3	1,992	-0.15%
2020/08/26	1	81.40	0	0.00	84.30	1	1,993	0.05%
2020/08/21	2	77.50	0	0.00	77.50	2	1,983	0.10%
2020/08/20	0	0.00	6	77.02	77.00	-6	1,980	-0.30%
2020/08/14	2	80.60	0	0.00	80.80	2	1,958	0.10%
2020/08/13	1	80.60	0	0.00	79.10	1	1,956	0.05%
2020/08/04	0	0.00	1	88.30	88.20	-1	1,849	-0.05%
2020/08/03	1	93.40	0	0.00	92.10	1	1,827	0.05%
2020/07/30	0	0.00	2	87.05	87.20	-2	1,781	-0.11%
2020/07/28	2	76.40	2	77.85	81.40	0	1,707	0.00%
2020/07/27	1	73.20	2	73.90	74.00	-1	1,686	-0.06%
2020/07/24	2	78.10	0	0.00	77.50	2	1,650	0.12%
2020/07/23	1	84.00	1	88.20	83.00	0	1,622	0.00%
2020/07/22	1	89.80	0	0.00	89.70	1	1,585	0.06%
2020/07/21	1	89.70	0	0.00	85.50	1	1,537	0.07%
2020/07/20	1	81.00	1	84.70	86.80	0	1,497	0.00%
2020/07/17	2	90.45	0	0.00	89.90	2	1,438	0.14%
2020/07/16	1	99.50	0	0.00	99.80	1	1,386	0.07%
2020/07/10	1	118.00	0	0.00	117.00	1	1,199	0.08%
2020/07/09	1	128.00	0	0.00	127.00	1	1,127	0.09%
2020/07/08	1	130.00	100	120.83	128.00	-99	1,041	-9.50%
2020/07/07	100	119.00	101	118.99	119.00	-1	920	-0.11%	大賣/
2020/07/06	100	108.50	0	0.00	108.50	100	828	12.08%
2020/07/03	2	99.75	1	97.40	99.00	1	759	0.13%
2020/07/02	0	0.00	5	104.00	101.50	-5	713	-0.70%
2020/07/01	6	98.33	2	102.75	106.00	4	660	0.61%
2020/06/30	0	0.00	1	96.80	96.80	-1	542	-0.18%
2020/06/29	1	88.00	2	80.10	88.00	-1	501	-0.20%
2020/06/24	2	77.60	0	0.00	80.00	2	433	0.46%
2020/06/17	1	77.50	0	0.00	77.60	1	365	0.27%
2020/06/15	1	70.60	0	0.00	74.40	1	322	0.31%
2020/06/10	0	0.00	1	69.70	69.80	-1	284	-0.35%
2020/06/01	0	0.00	1	62.00	62.60	-1	213	-0.47%
2020/05/26	1	55.70	0	0.00	55.20	1	191	0.52%
2020/05/20	2	54.30	1	53.80	53.80	1	173	0.57%
2020/05/14	1	51.30	0	0.00	50.80	1	157	0.64%
2020/05/06	1	52.00	0	0.00	50.40	1	149	0.67%
2020/03/13	1	45.40	0	0.00	45.45	1	139	0.72%
2020/03/11	0	0.00	1	56.70	54.00	-1	134	-0.74%
2020/03/03	1	52.00	2	52.40	52.60	-1	124	-0.80%
2020/02/27	2	54.00	0	0.00	53.60	2	123	1.62%
2020/01/10	0	0.00	1	51.50	51.40	-1	120	-0.83%
2019/11/22	0	0.00	1	64.00	64.00	-1	136	-0.73%
2019/11/12	0	0.00	1	60.50	60.40	-1	150	-0.67%
2019/10/23	1	60.10	0	0.00	60.00	1	183	0.55%
2019/09/24	1	65.00	0	0.00	64.70	1	280	0.36%
2019/05/28	0	0.00	1	75.60	73.90	-1	571	-0.18%
2019/05/24	0	0.00	1	80.90	81.60	-1	570	-0.18%
2019/05/13	1	72.90	1	73.40	73.20	0	663	0.00%
2019/04/23	0	0.00	1	88.00	88.40	-1	644	-0.16%
2019/04/16	0	0.00	1	92.00	89.60	-1	641	-0.16%
2019/04/15	3	91.73	1	89.90	90.10	2	630	0.32%
2019/04/12	1	95.60	2	93.65	96.30	-1	602	-0.17%
2019/04/03	1	87.10	0	0.00	87.20	1	528	0.19%
2019/03/22	0	0.00	1	89.00	88.70	-1	471	-0.21%
2019/03/15	0	0.00	1	88.50	88.10	-1	432	-0.23%
2019/03/13	0	0.00	3	88.70	88.30	-3	420	-0.71%
2019/03/12	5	89.64	1	90.00	90.20	4	408	0.98%
2019/02/25	0	0.00	6	87.13	87.00	-6	334	-1.80%
2019/02/22	6	89.88	0	0.00	89.90	6	318	1.88%
2019/02/15	0	0.00	33	84.45	85.10	-33	231	-14.26%
2019/02/14	32	88.10	1	88.10	88.10	31	209	14.81%
2019/01/30	0	0.00	1	70.00	69.40	-1	143	-0.69%
2018/12/25	1	57.50	0	0.00	57.20	1	106	0.94%
2018/11/15	1	57.30	0	0.00	56.70	1	239	0.42%
2018/11/12	1	58.50	0	0.00	58.20	1	248	0.40%
2018/10/17	1	69.40	1	68.60	68.60	0	485	0.00%
2018/08/14	1	72.30	1	75.00	75.00	0	657	0.00%
2018/08/13	5	74.46	1	71.50	72.10	4	651	0.61%
2018/08/10	2	79.35	2	77.00	77.00	0	640	0.00%
2018/08/07	1	84.80	1	84.80	84.80	0	616	0.00%
2018/08/06	1	82.80	1	83.90	84.00	0	605	0.00%
2018/08/03	2	87.45	0	0.00	86.40	2	590	0.34%
2018/08/02	1	92.00	0	0.00	92.60	1	563	0.18%
2018/07/24	1	89.00	0	0.00	88.50	1	427	0.23%
2018/07/18	0	0.00	1	75.80	76.20	-1	336	-0.30%
2018/07/13	0	0.00	2	69.50	69.30	-2	264	-0.75%
2018/07/02	1	58.80	0	0.00	58.90	1	158	0.63%
2018/06/29	2	59.40	0	0.00	58.20	2	133	1.49%