台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    28.35
  • 漲跌
    ▼0.35
  • 漲幅
    -1.22%
  • 成交量
    506
  • 產業
    上櫃 農業科技業類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達邦蛋白 (6578)籌碼相關-凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00229.8029.40-21,443-0.14%
2024/06/0400.00129.3530.80-11,427-0.07%
2024/05/15127.5000.0027.5011,7890.06%
2024/04/2300.00331.4330.00-31,645-0.18%
2024/04/22229.50429.9529.40-21,577-0.13%
2024/04/19229.0300.0029.0521,5390.13%
2024/04/18529.5500.0029.5051,5230.33%
2024/04/1700.00129.5029.95-11,501-0.07%
2024/04/10128.4500.0028.8511,4330.07%
2024/04/09130.3000.0028.5011,4050.07%
2024/04/08330.10131.0031.0021,3040.15%
2024/04/0100.00026.2527.8001,0680.00%
2024/03/29125.90126.6525.3009860.00%
2024/03/18324.1500.0024.3038910.34%
2024/03/0600.00324.0024.20-3840-0.36%
2024/03/01123.6000.0023.8018620.12%
2024/02/26122.7000.0023.3011,0050.10%
2024/02/21122.9000.0023.0519150.11%
2024/01/0200.00021.3021.3506720.00%
2023/06/2900.00219.3518.65-2625-0.32%
2023/06/28118.4500.0018.5015940.17%
2023/06/14118.4000.0018.3516320.16%
2023/06/0600.00118.6018.50-1716-0.14%
2023/05/2400.00118.5518.50-1865-0.12%
2023/05/22118.3500.0018.3518780.11%
2023/05/19118.0500.0017.9018720.11%
2023/04/13019.1000.0018.9508270.00%
2023/04/12019.4500.0019.4508250.00%
2023/03/02218.30218.0018.0007080.00%
2023/01/30016.8500.0015.5006810.00%
2022/12/2900.00216.8016.60-2610-0.33%
2022/12/28216.55216.3015.9005260.00%
2022/12/271017.751017.1517.1504900.00%
2022/12/26218.0500.0018.4524190.48%
2022/10/3100.001215.2814.65-12342-3.51%
2022/10/281215.1000.0015.10123163.80%
2022/06/2300.00117.9517.85-13,643-0.03%
2022/06/0600.00122.1522.75-13,502-0.03%
2022/06/0200.00321.8821.45-33,472-0.09%
2022/05/25124.6000.0024.3013,2990.03%
2022/05/24323.45323.3724.0003,1930.00%
2022/05/23323.05323.1522.9003,1080.00%
2022/05/20623.55624.2023.5003,0610.00%
2022/05/191024.801224.7724.35-23,006-0.07%
2022/05/18524.46524.2524.0002,8440.00%
2022/05/171124.291324.5324.30-22,744-0.07%
2022/05/16723.06523.1722.9022,5470.08%
2022/05/132524.562423.7822.8512,4800.04%
2022/05/123225.467725.5125.00-452,321-1.94%
2022/05/116424.841424.4825.15501,8302.73%
2022/05/104623.214425.2822.9021,6110.12%
2022/05/09724.61725.3025.3001,3430.00%
2022/05/064522.694522.9323.0001,1980.00%
2022/05/05421.61422.1020.9501,0880.00%
2022/04/2000.00625.8025.90-6901-0.67%
2022/04/19426.94825.8525.55-4865-0.46%
2022/04/18625.89726.4526.75-1707-0.14%
2022/04/151123.72624.3524.3554911.02%
2022/04/14420.90922.1522.15-5345-1.45%
2022/04/13120.7000.0020.1512630.38%
2022/04/1220720.6920820.6320.70-1198-0.50% 大買/大賣/
2022/04/1100.00218.8518.85-297-2.05%
2022/01/250.316.65116.6516.50-0.7109-0.60%
2021/08/12219.0000.0019.102503.99%
2021/08/11319.1000.0019.253496.11%
2021/04/2200.00123.3022.65-1120-0.83%
2021/03/1000.00123.0023.10-1133-0.75%
2021/01/1800.00121.0521.20-1131-0.76%
2020/07/3000.00119.9019.90-177-1.29%
2020/07/28217.6000.0017.852732.71%
2020/06/0100.00220.7020.60-277-2.59%
2020/05/27220.8800.0020.652802.47%
2020/02/27124.2000.0023.801581.71%
2020/02/2600.00123.7523.75-149-2.00%
2020/01/1000.00123.1023.15-154-1.83%
2020/01/0900.00123.2023.50-155-1.81%
2020/01/07223.3000.0023.302563.57%
2019/11/1400.00122.5522.50-165-1.52%
2019/11/08124.3000.0024.201611.62%
2019/11/04224.5000.0024.502623.21%
2019/09/1600.00126.3526.30-174-1.35%
2019/09/1100.00126.4026.20-174-1.34%
2019/09/0900.00126.8526.80-171-1.40%
2019/08/30125.4000.0025.351691.45%
2019/08/2200.00126.2026.35-169-1.44%
2019/08/15225.5500.0025.602722.75%
2019/08/06225.6000.0025.802772.59%
2019/07/0800.00227.3027.20-2107-1.87%
2019/06/2000.00126.4026.25-1119-0.84%
2019/06/12125.9000.0025.8011350.74%
2019/06/06225.9500.0025.9021331.50%
2019/04/24127.5000.0027.5012130.47%
2019/04/23227.8000.0028.1022180.92%
2019/04/0300.00127.4527.20-1267-0.37%
2019/04/02126.6500.0026.8012660.38%
2019/03/22127.7000.0027.7512620.38%
2019/03/2100.00128.1527.75-1262-0.38%
2019/03/1900.00127.8527.75-1260-0.38%
2019/03/18129.10128.9029.0002580.00%
2019/03/0500.00126.5526.60-1256-0.39%
2019/03/04127.2000.0026.9012560.39%
2019/02/25128.1000.0027.8512630.38%
2019/02/22128.6500.0028.6512620.38%
2019/02/2100.00129.1028.60-1269-0.37%
2019/02/2000.00128.1028.50-1269-0.37%
2019/02/19127.7500.0027.7512690.37%
2019/02/18127.9000.0027.8012680.37%
2019/01/2300.00129.9030.45-1258-0.39%
2019/01/1100.00131.1030.65-1303-0.33%
2019/01/1000.00129.4029.20-1286-0.35%
2019/01/0900.00327.7027.75-3281-1.06%
2019/01/08329.001029.0428.65-7285-2.45%
2019/01/071029.25129.2529.2592863.14%
2018/11/2200.00226.3527.00-2503-0.40%
2018/11/2000.00326.8025.80-3493-0.61%
2018/11/12223.9000.0023.8024750.42%
2018/10/30123.8000.0024.6514500.22%
2018/10/29526.7600.0025.9554411.13%
2018/10/08233.3500.0035.3522820.71%
2018/10/0500.00532.7033.25-5236-2.12%
達邦蛋白 相關文章
達邦蛋白 相關影音