台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    202.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.25%
  • 成交量
    545
  • 產業
    上市 其他類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.001202.00202.00-1902-0.11%
2024/06/1700.001192.00195.00-1936-0.11%
2024/06/061190.001193.00187.5008990.00%
2024/06/051186.0000.00187.0018900.11%
2024/06/0400.002180.00180.00-2882-0.23%
2024/05/281199.0000.00198.5019390.11%
2024/05/272215.2500.00211.0029370.21%
2024/05/2200.001219.50214.50-1991-0.10%
2024/05/161229.001231.00230.5001,0690.00%
2024/05/071218.0000.00219.0011,1940.08%
2024/04/151204.5000.00200.0011,1200.09%
2024/04/1200.001209.00209.00-11,105-0.09%
2024/04/111189.5000.00190.0011,0820.09%
2024/04/1000.001201.50194.00-11,079-0.09%
2024/03/221184.001186.00184.0001,1640.00%
2024/03/2100.001189.50195.00-11,150-0.09%
2024/03/201181.0000.00181.0011,1210.09%
2024/03/111174.003173.00172.00-21,130-0.18%
2024/03/071183.001182.00184.5001,1470.00%
2024/03/051181.001183.00182.5001,1650.00%
2024/03/041186.501188.00185.5001,1600.00%
2024/03/011169.501172.00178.0001,1410.00%
2024/02/291166.501168.50170.0001,1280.00%
2024/02/271164.001166.00166.5001,1300.00%
2024/02/221155.001158.00157.5001,3110.00%
2024/02/211156.001157.50158.0001,3230.00%
2024/02/201158.501156.00156.0001,3480.00%
2024/02/192162.7500.00167.0021,3220.15%
2024/02/0500.001150.00148.50-11,399-0.07%
2024/02/0100.001160.00159.00-11,448-0.07%
2024/01/3100.001138.50154.00-11,394-0.07%
2024/01/301138.0000.00140.0011,3390.07%
2024/01/111136.501139.50136.0001,4570.00%
2024/01/022136.752136.25134.0001,5330.00%
2023/12/2500.003132.83129.00-31,681-0.18%
2023/12/221129.001132.00132.0001,6830.00%
2023/12/204132.131132.50129.0031,7000.18%
2023/12/0800.001130.00127.00-11,920-0.05%
2023/12/041134.0000.00133.5011,9420.05%
2023/11/291136.503136.67137.00-21,891-0.11%
2023/11/282135.5000.00137.5021,8860.11%
2023/11/241140.001137.50137.5001,8750.00%
2023/11/222144.2500.00146.5021,8200.11%
2023/11/211132.002143.25142.50-11,707-0.06%
2023/11/1000.001129.00122.00-11,660-0.06%
2023/11/091126.001121.00120.0001,6040.00%
2023/11/071117.0000.00116.5011,5200.07%
2023/11/061125.0000.00121.0011,5120.07%
2023/11/0300.001121.00121.00-11,465-0.07%
2023/11/0100.001115.00112.00-11,444-0.07%
2023/10/272118.751116.00116.0011,4200.07%
2023/10/261119.501120.00120.0001,4080.00%
2023/10/201113.001115.00115.0001,3670.00%
2023/10/181114.501112.50112.5001,3640.00%
2023/10/161116.501114.50114.5001,3370.00%
2023/10/041127.501124.50124.0001,2210.00%
2023/09/2000.001112.50112.00-11,101-0.09%
2023/09/181111.0000.00111.0011,0540.09%
2023/08/21197.80195.6094.0005730.00%
2023/07/1100.001077.7176.10-10257-3.88%
2023/07/1000.001078.5077.90-10252-3.96%
2023/07/072080.2100.0079.50202517.96%
2022/06/1400.00179.0079.80-1174-0.57%
鼎基 相關文章
鼎基 相關影音