動力-KY (6591)-凱基-內湖券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
61.0
漲跌
▼0.6
漲幅
-0.97%
成交量
266張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	61.40	62.00	-1	850	-0.12%
2024/06/06	0	0.00	1	64.00	64.10	-1	916	-0.11%
2024/05/31	0	0.00	1	64.90	62.90	-1	1,180	-0.08%
2024/05/30	1	64.10	1	66.30	64.10	0	1,362	0.00%
2024/05/29	0	0.00	1	65.50	65.40	-1	1,354	-0.07%
2024/05/27	1	65.00	2	63.90	63.90	-1	1,314	-0.08%
2024/05/17	0	0.00	2	60.80	60.80	-2	1,198	-0.17%
2024/05/10	2	56.90	0	0.00	56.80	2	1,154	0.17%
2024/04/08	1	57.50	0	0.00	57.50	1	1,059	0.09%
2024/03/28	0	59.60	0	0.00	58.90	0	1,027	0.00%
2024/03/26	5	59.02	0	0.00	58.40	5	1,016	0.49%
2024/03/20	1	63.00	0	0.00	61.00	1	966	0.10%
2024/03/15	0	61.00	0	0.00	59.40	0	902	0.00%
2024/03/13	1	62.10	2	61.50	60.90	-1	872	-0.11%
2024/03/12	1	62.30	0	0.00	62.30	1	836	0.12%
2024/03/08	1	66.70	0	0.00	63.40	1	775	0.13%
2024/03/07	5	71.38	2	74.50	68.70	3	712	0.42%
2024/03/06	20	69.20	2	66.50	69.00	18	552	3.26%
2024/03/01	0	0.00	1	56.50	56.70	-1	180	-0.55%
2023/08/17	0	0.00	2	51.50	52.30	-2	658	-0.30%
2023/07/28	1	54.20	0	0.00	54.40	1	606	0.16%
2023/07/24	0	0.00	1	59.70	59.70	-1	486	-0.21%
2023/07/21	0	0.00	1	54.30	54.30	-1	351	-0.28%
2023/07/18	0	0.00	1	48.80	48.50	-1	329	-0.30%
2023/07/14	1	48.25	0	0.00	48.25	1	327	0.31%
2023/06/12	0	0.00	20	55.23	55.10	-20	323	-6.19%
2023/05/31	20	55.58	0	0.00	55.10	20	305	6.55%
2023/04/20	0	0.00	6	51.20	51.00	-6	242	-2.47%
2023/04/06	6	54.50	0	0.00	54.00	6	197	3.04%
2023/03/30	0	0.00	0	50.70	50.50	0	169	0.00%
2023/03/27	0	51.10	0	0.00	50.90	0	157	0.00%
2022/09/30	0	40.20	0	0.00	40.30	0	211	0.00%
2022/08/08	1	44.75	0	0.00	45.15	1	192	0.52%
2022/06/13	0	62.20	0	0.00	61.80	0	470	0.00%
2022/04/21	0	0.00	6	66.50	67.20	-6	398	-1.50%
2022/03/16	0	60.30	0	0.00	59.30	0	354	0.00%
2022/03/07	0	0.00	1	55.90	55.60	-1	320	-0.31%
2022/03/01	2	58.20	1	58.90	59.00	1	320	0.31%
2022/02/25	0	62.00	0	0.00	57.50	0	322	0.00%
2022/01/10	0	0.00	2	61.00	60.00	-2	266	-0.75%
2021/11/03	0	0.00	3	51.00	50.80	-3	163	-1.83%
2021/10/04	0	0.00	1	47.10	46.70	-1	233	-0.43%
2021/07/27	2	61.60	0	0.00	60.80	2	576	0.35%
2021/07/12	6	64.22	0	0.00	64.30	6	704	0.85%
2021/05/11	1	67.20	0	0.00	65.40	1	1,114	0.09%
2021/04/20	1	71.10	0	0.00	71.40	1	1,050	0.10%
2021/04/13	1	75.00	0	0.00	74.10	1	962	0.10%
2021/03/22	5	68.50	0	0.00	70.60	5	696	0.72%
2020/08/27	5	73.60	5	72.30	72.70	0	2,485	0.00%
2020/08/26	2	72.30	4	72.70	72.10	-2	2,414	-0.08%
2020/08/25	4	70.90	2	73.70	72.00	2	2,273	0.09%
2020/08/19	0	0.00	3	61.50	65.10	-3	1,657	-0.18%
2020/08/10	2	60.50	0	0.00	59.10	2	1,549	0.13%
2020/08/06	1	62.00	0	0.00	61.40	1	1,514	0.07%
2020/07/17	0	0.00	1	68.30	62.80	-1	1,247	-0.08%
2020/07/16	1	66.90	0	0.00	67.80	1	1,102	0.09%
2019/07/24	1	47.00	1	47.70	48.50	0	353	0.00%
2019/06/04	0	0.00	3	42.28	41.75	-3	564	-0.53%
2019/06/03	1	42.40	0	0.00	42.50	1	564	0.18%
2019/05/30	2	42.85	0	0.00	42.75	2	562	0.36%
2019/04/24	0	0.00	1	52.50	51.30	-1	494	-0.20%
2019/04/22	1	51.50	0	0.00	51.50	1	478	0.21%
2019/04/16	2	55.10	48	54.64	53.30	-46	383	-12.01%
2019/04/15	47	53.15	0	0.00	53.20	47	326	14.41%
2019/02/26	1	44.00	1	43.30	43.00	0	172	0.00%
2018/10/16	0	0.00	1	56.00	55.00	-1	60	-1.65%
2018/06/08	0	0.00	1	88.90	89.50	-1	200	-0.50%
2018/06/05	1	86.80	0	0.00	85.40	1	211	0.47%
2018/05/24	0	0.00	1	80.20	80.30	-1	235	-0.42%
2018/05/18	1	79.80	0	0.00	79.80	1	288	0.35%
2018/05/11	1	82.80	0	0.00	81.50	1	332	0.30%
2018/05/10	0	0.00	1	83.90	83.40	-1	334	-0.30%
2018/05/09	1	82.10	1	83.20	82.50	0	343	0.00%
2018/05/03	1	77.30	0	0.00	77.20	1	381	0.26%
2018/04/19	0	0.00	1	88.10	88.30	-1	564	-0.18%
2018/04/11	0	0.00	1	92.30	93.80	-1	668	-0.15%
2018/03/27	1	89.20	0	0.00	90.50	1	779	0.13%
2018/03/22	1	92.40	0	0.00	91.00	1	816	0.12%
2018/03/14	0	0.00	2	100.75	100.50	-2	808	-0.25%
2018/03/13	2	102.50	0	0.00	102.50	2	807	0.25%
2018/03/12	0	0.00	6	98.83	97.80	-6	802	-0.75%
2018/03/09	1	100.50	1	99.50	99.60	0	796	0.00%
2018/03/08	6	106.58	0	0.00	103.00	6	793	0.76%
2018/03/02	0	0.00	1	107.00	110.00	-1	779	-0.13%
2018/03/01	1	109.00	0	0.00	109.00	1	781	0.13%
2018/02/27	0	0.00	1	113.00	108.50	-1	782	-0.13%
2018/02/26	1	115.50	0	0.00	112.50	1	777	0.13%
2018/02/22	0	0.00	5	110.50	115.00	-5	753	-0.66%
2018/02/21	5	108.50	2	108.25	108.50	3	735	0.41%
2018/02/12	2	98.95	0	0.00	99.00	2	721	0.28%
2018/02/09	0	0.00	3	89.50	98.50	-3	714	-0.42%
2018/02/08	1	88.60	0	0.00	90.50	1	699	0.14%
2018/02/07	2	98.00	4	95.70	90.50	-2	694	-0.29%
2018/02/06	2	97.20	0	0.00	97.20	2	681	0.29%
2018/02/02	1	113.00	1	112.50	112.50	0	668	0.00%
2018/01/31	2	107.50	2	116.75	118.00	0	654	0.00%
2018/01/30	0	0.00	1	117.50	113.00	-1	639	-0.16%
2018/01/29	1	121.50	0	0.00	120.00	1	629	0.16%
2018/01/26	1	118.50	1	117.50	118.00	0	619	0.00%
2018/01/25	2	123.00	2	117.00	117.00	0	609	0.00%
2018/01/24	2	124.50	6	123.33	122.50	-4	588	-0.68%
2018/01/23	3	122.67	25	123.10	125.50	-22	576	-3.82%
2018/01/22	4	122.50	23	122.65	120.00	-19	546	-3.48%
2018/01/19	43	123.24	2	112.00	122.00	41	521	7.87%
2018/01/18	5	113.70	4	114.00	115.00	1	480	0.21%
2018/01/17	6	109.58	0	0.00	111.50	6	458	1.31%
2018/01/16	0	0.00	2	111.00	108.00	-2	444	-0.45%
2018/01/15	0	0.00	9	114.00	114.50	-9	430	-2.09%
2018/01/12	11	119.09	0	0.00	119.00	11	411	2.68%
2018/01/11	0	0.00	1	113.00	115.50	-1	380	-0.26%
2018/01/10	1	112.00	1	110.00	113.00	0	362	0.00%
2018/01/09	1	114.50	1	108.00	116.50	0	347	0.00%
2018/01/04	1	94.90	1	93.00	92.20	0	262	0.00%
2018/01/03	1	91.80	1	85.20	94.40	0	252	0.00%
2018/01/02	0	0.00	1	88.80	86.00	-1	230	-0.43%