和潤企業 (6592)-凱基-內湖券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
113.5
漲跌
▼1.5
漲幅
-1.30%
成交量
503張
產業
上市其他類股
293人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	109.00	0	0.00	109.50	1	967	0.10%
2024/05/27	1	107.00	0	0.00	107.00	1	965	0.10%
2024/05/23	1	109.00	0	0.00	105.50	1	971	0.10%
2024/05/17	0	0.00	0.1	111.00	110.50	-0.1	917	-0.01%
2024/05/15	1	111.00	0	0.00	111.00	1	905	0.11%
2024/03/21	0	0.00	0.3	122.50	123.00	-0.3	768	-0.03%
2024/03/19	0	0.00	0.2	123.50	123.00	-0.2	785	-0.03%
2024/02/21	0.1	124.00	0	0.00	123.50	0.1	523	0.02%
2024/02/20	0	0.00	0	124.50	124.00	0	520	0.00%
2024/02/15	0	0.00	1.2	119.07	121.00	-1.2	507	-0.23%
2024/02/05	0.1	120.50	0	0.00	120.50	0.1	494	0.02%
2024/02/02	0.1	122.00	0	0.00	122.00	0.1	489	0.01%
2024/02/01	0.2	123.00	0	0.00	123.00	0.2	485	0.04%
2024/01/29	2	120.50	0	0.00	121.50	2	476	0.42%
2024/01/24	2	120.75	0	0.00	121.00	2	462	0.43%
2024/01/22	1	120.50	0	0.00	121.00	1	455	0.22%
2024/01/19	2	120.50	0	0.00	121.50	2	450	0.44%
2024/01/10	0	0.00	0.1	123.50	123.50	-0.1	424	-0.02%
2023/11/07	0	129.00	0	0.00	128.50	0	557	0.01%
2023/10/23	0	0.00	0	126.50	125.50	0	692	-0.01%
2023/10/13	1	130.00	1	131.50	131.50	0	761	0.00%
2023/09/26	0	0.00	2	130.25	129.00	-2	1,053	-0.19%
2023/09/25	0	0.00	1	132.00	131.50	-1	1,064	-0.09%
2023/09/19	3	135.33	0	0.00	135.50	3	1,125	0.27%
2023/09/14	0	0.00	1	134.50	135.00	-1	1,142	-0.09%
2023/09/11	2	128.25	0	0.00	128.50	2	1,179	0.17%
2023/09/08	0	0.00	0.3	128.50	127.50	-0.3	1,199	-0.03%
2023/09/04	1	130.99	0	0.00	130.50	1	1,278	0.08%
2023/08/29	0	0.00	0.1	127.00	126.50	-0.1	1,342	-0.01%
2023/07/19	0	0.00	1	144.00	143.00	-1	1,481	-0.07%
2023/07/18	0	0.00	1	148.00	148.00	-1	1,483	-0.07%
2023/07/13	1	141.00	0	0.00	142.50	1	1,459	0.07%
2023/07/05	0	0.00	0	151.50	151.00	0	1,420	0.00%
2023/07/04	0.1	152.50	0	0.00	151.50	0.1	1,407	0.01%
2023/07/03	0.2	150.00	0	0.00	149.50	0.2	1,397	0.01%
2023/06/29	0.1	144.00	0	0.00	144.00	0.1	1,368	0.01%
2023/06/21	0	0.00	0.4	140.00	140.00	-0.4	1,344	-0.03%
2023/06/20	0	0.00	1	140.00	140.00	-1	1,346	-0.07%
2023/06/14	2	142.50	0	0.00	142.00	2	1,288	0.16%
2023/06/13	0	0.00	1.1	137.53	138.00	-1.1	1,292	-0.08%
2023/06/12	0	0.00	3	139.50	138.50	-3	1,299	-0.23%
2023/06/07	1	138.00	0	0.00	139.00	1	1,330	0.08%
2023/06/06	8.1	135.57	5	136.90	136.50	3.1	1,287	0.24%
2023/05/30	0	0.00	6	130.00	130.50	-6	1,260	-0.48%
2023/05/19	1	128.50	0	0.00	126.50	1	1,187	0.08%
2023/05/16	1	126.50	0	0.00	126.00	1	1,153	0.09%
2023/05/08	0	0.00	0	129.00	128.50	0	1,100	0.00%
2023/05/05	0	0.00	6	129.08	129.50	-6	1,092	-0.55%
2023/05/03	0	134.50	2	133.25	134.50	-2	1,026	-0.19%
2023/04/26	4	130.50	0	0.00	131.50	4	968	0.41%
2023/04/14	1	131.00	0	0.00	132.00	1	804	0.12%
2023/04/12	0.1	128.72	0	0.00	128.50	0.1	772	0.02%
2023/04/11	2	128.75	1	126.00	129.00	1	733	0.14%
2023/04/07	3	120.50	0	0.00	120.50	3	668	0.45%
2023/04/06	1	121.00	0	0.00	120.50	1	660	0.15%
2023/03/31	0.1	120.50	1.3	120.88	120.50	-1.3	640	-0.20%
2023/03/21	0	0.00	1	118.00	117.50	-1	575	-0.17%
2023/03/15	1	121.00	0	0.00	121.00	1	517	0.19%
2023/03/13	0	0.00	0.1	119.00	120.00	-0.1	476	-0.02%
2023/03/08	0.7	115.98	0	0.00	116.50	0.7	400	0.17%
2023/03/07	1	115.50	0	0.00	115.00	1	391	0.26%
2023/03/03	1	113.00	0	0.00	112.50	1	377	0.26%
2023/02/16	0.3	110.50	0	0.00	110.50	0.3	366	0.08%
2023/02/13	0	113.00	0	0.00	112.00	0	352	0.00%
2023/01/30	0	0.00	20	104.50	105.00	-20	308	-6.49%
2022/12/19	0	0.00	6	101.50	101.50	-6	399	-1.50%
2022/12/09	0	0.00	6	102.50	102.50	-6	415	-1.44%
2022/12/01	0	0.00	1	102.50	102.50	-1	437	-0.23%
2022/11/28	1	98.70	0	0.00	99.40	1	437	0.23%
2022/11/24	0	0.00	26	99.66	100.50	-26	446	-5.83%
2022/11/18	11	97.77	0	0.00	97.20	11	453	2.43%
2022/11/16	5	98.80	0	0.00	98.90	5	459	1.09%
2022/10/20	5	93.70	0	0.00	94.20	5	482	1.04%
2022/10/13	5	96.10	0	0.00	95.50	5	478	1.04%
2022/10/03	0	100.50	0	0.00	100.50	0	489	0.00%
2022/09/21	0.2	106.50	0	0.00	106.00	0.2	524	0.04%
2022/09/12	0	0.00	10	105.50	107.00	-10	525	-1.90%
2022/09/06	0.2	102.00	0	0.00	101.50	0.2	544	0.04%
2022/08/24	7	103.79	0	0.00	104.00	7	566	1.24%
2022/08/23	5	105.00	0	0.00	105.00	5	563	0.89%
2022/08/15	0	0.00	15	108.50	108.00	-15	557	-2.69%
2022/08/11	15	106.50	0	0.00	107.50	15	553	2.71%
2022/08/04	0	0.00	4	101.00	102.00	-4	565	-0.71%
2022/08/02	0	0.00	1	102.00	102.50	-1	588	-0.17%
2022/07/28	0	0.00	38	103.32	104.00	-38	622	-6.10%
2022/07/26	0	0.00	40	100.00	100.00	-40	623	-6.42%
2022/07/21	9	97.47	0	0.00	98.50	9	674	1.33%
2022/07/15	33	97.74	0	0.00	98.00	33	684	4.82%
2022/07/12	31	97.95	0	0.00	97.40	31	695	4.45%
2022/07/11	0	0.00	13	102.23	102.00	-13	692	-1.88%
2022/07/07	3	96.60	0	0.00	97.10	3	675	0.44%
2022/07/06	0	99.10	0	0.00	97.00	0	683	0.00%
2022/07/04	7	97.46	0	0.00	98.00	7	745	0.94%
2022/07/01	15	98.11	0	0.00	97.40	15	750	2.00%
2022/06/24	0	0.00	40	103.50	103.50	-40	755	-5.29%
2022/06/23	0	0.00	2	101.50	102.00	-2	765	-0.26%
2022/06/15	22	101.11	0	0.00	101.00	22	830	2.65%
2022/06/10	20	102.00	0	0.00	102.50	20	835	2.39%
2022/05/09	5	103.50	0	0.00	101.50	5	1,329	0.38%
2022/04/18	0	111.50	0	0.00	111.00	0	1,589	0.00%
2022/04/07	1	118.50	0	0.00	117.50	1	1,749	0.06%
2022/04/01	0	0.00	1	118.50	118.00	-1	1,746	-0.06%
2022/03/30	0	0.00	1	119.00	119.50	-1	1,736	-0.06%
2022/03/28	0	0.00	2	118.00	118.00	-2	1,722	-0.12%
2022/03/24	1	121.50	0	0.00	121.50	1	1,700	0.06%
2022/03/21	3	118.33	0	0.00	118.00	3	1,664	0.18%
2022/03/17	10	115.50	0	0.00	115.50	10	1,629	0.61%
2022/03/16	0	0.00	2	111.75	112.00	-2	1,618	-0.12%
2022/03/15	5	112.00	0	0.00	111.00	5	1,616	0.31%
2022/03/11	5	113.00	0	0.00	112.00	5	1,593	0.31%
2022/03/10	3	113.17	0	0.00	113.50	3	1,583	0.19%
2022/03/08	1	111.00	0	0.00	111.00	1	1,541	0.06%
2022/03/07	1	113.50	1	114.50	113.50	0	1,512	0.00%
2022/03/04	2	117.75	3.6	118.78	117.50	-1.6	1,473	-0.11%
2022/03/03	0	0.00	1	122.00	122.50	-1	1,440	-0.07%
2022/02/25	0	0.00	7	122.71	123.50	-7	1,411	-0.50%
2022/02/24	3.1	122.94	0	0.00	123.00	3.1	1,378	0.22%
2022/02/23	0.1	124.50	1	120.00	127.00	-0.9	1,289	-0.07%
2022/02/21	1.6	120.38	0	0.00	120.50	1.6	1,212	0.13%
2022/02/18	0	0.00	1	117.00	117.50	-1	1,181	-0.08%
2022/02/15	1	114.50	0	0.00	115.50	1	1,151	0.09%
2022/02/10	2	112.75	0	0.00	111.50	2	1,103	0.18%
2022/02/07	2.1	110.50	0	0.00	111.50	2.1	1,106	0.19%
2022/01/26	0	0.00	2	106.00	106.00	-2	1,082	-0.18%
2022/01/19	0	0.00	1	104.00	104.00	-1	1,014	-0.10%
2022/01/14	1	109.00	0	0.00	108.00	1	975	0.10%
2022/01/13	0	0.00	1	112.00	112.00	-1	912	-0.11%
2022/01/12	1	107.00	0	0.00	108.00	1	846	0.12%
2022/01/06	4	103.38	0	0.00	104.50	4	772	0.52%
2022/01/05	1	102.00	1	102.50	102.50	0	699	0.00%
2022/01/04	0	0.00	1	96.50	97.20	-1	611	-0.16%
2021/12/23	1	90.70	0	0.00	90.80	1	548	0.18%
2021/12/16	0.1	91.10	0	0.00	90.90	0.1	562	0.02%
2021/11/16	0	0.00	4	91.00	91.30	-4	719	-0.56%
2021/11/15	0	0.00	4	91.00	90.70	-4	736	-0.54%
2021/11/12	0	0.00	3	91.10	91.30	-3	741	-0.40%
2021/11/08	0	0.00	1	90.30	91.60	-1	734	-0.14%
2021/11/03	1	89.80	0	0.00	89.90	1	746	0.13%
2021/10/28	0	0.00	1	88.50	88.60	-1	770	-0.13%
2021/10/18	0	0.00	1	90.00	89.80	-1	784	-0.13%
2021/10/15	3	88.53	0	0.00	88.50	3	762	0.39%
2021/10/14	1	87.50	0	0.00	87.80	1	763	0.13%
2021/10/13	0	0.00	1	87.30	87.50	-1	770	-0.13%
2021/10/07	0	0.00	2	87.25	87.40	-2	792	-0.25%
2021/10/01	0	0.00	2	86.60	85.70	-2	896	-0.22%
2021/09/17	0	0.00	2	88.20	88.20	-2	1,079	-0.19%
2021/09/16	3	88.63	2	88.55	88.80	1	1,074	0.09%
2021/09/15	2	86.85	0	0.00	87.30	2	1,075	0.19%
2021/09/14	1	86.90	0	0.00	87.00	1	1,116	0.09%
2021/09/10	0	0.00	1	85.30	85.00	-1	1,143	-0.09%
2021/09/09	0	0.00	1	84.50	84.40	-1	1,139	-0.09%
2021/09/06	2	85.45	0	0.00	84.90	2	1,201	0.17%
2021/08/16	11	81.60	0	0.00	81.80	11	1,328	0.83%
2021/08/04	0	0.00	1	88.00	87.70	-1	1,441	-0.07%
2021/07/26	1	87.40	0	0.00	87.50	1	1,575	0.06%
2021/07/20	0	0.00	2	87.70	86.80	-2	1,623	-0.12%
2021/07/19	0	0.00	1	88.10	88.00	-1	1,636	-0.06%
2021/07/15	1	87.20	0	0.00	87.30	1	1,692	0.06%
2021/07/08	0	0.00	4	90.15	90.10	-4	1,818	-0.22%
2021/07/05	0	0.00	1	88.30	88.50	-1	1,873	-0.05%
2021/06/28	1	87.30	0	0.00	87.40	1	1,863	0.05%
2021/06/25	1	87.80	0	0.00	87.40	1	1,892	0.05%
2021/06/24	0	0.00	12	87.90	88.00	-12	1,946	-0.62%
2021/06/22	2	84.50	2	85.20	84.70	0	1,978	0.00%
2021/06/15	2	85.00	0	0.00	84.80	2	2,130	0.09%
2021/05/18	5	80.60	0	0.00	80.80	5	2,235	0.22%
2021/05/13	0	0.00	60	79.73	79.50	-60	2,251	-2.67%
2021/05/12	0	0.00	1	80.80	80.40	-1	2,269	-0.04%
2021/05/03	2	84.00	0	0.00	83.30	2	2,327	0.09%
2021/04/29	11	84.58	0	0.00	85.40	11	2,307	0.48%
2021/04/28	3	84.90	0	0.00	84.60	3	2,328	0.13%
2021/04/26	61	85.61	0	0.00	85.20	61	2,369	2.57%
2021/04/16	0	0.00	3	86.80	88.60	-3	2,483	-0.12%
2021/04/14	1	86.90	0	0.00	87.30	1	2,515	0.04%
2021/04/13	2	89.75	0	0.00	89.20	2	2,472	0.08%
2021/04/12	1	89.90	4	90.50	90.80	-3	2,451	-0.12%
2021/04/01	1	87.00	0	0.00	86.80	1	2,492	0.04%
2021/03/31	1	88.00	0	0.00	87.60	1	2,483	0.04%
2021/03/29	1	87.30	0	0.00	87.70	1	2,453	0.04%
2021/03/25	1	85.90	0	0.00	85.70	1	2,409	0.04%
2021/03/23	2	85.50	0	0.00	86.10	2	2,372	0.08%
2021/03/22	2	86.20	0.2	86.50	86.50	1.8	2,369	0.08%
2021/03/19	1	83.40	0	0.00	83.60	1	2,353	0.04%
2021/03/18	1	83.20	0	0.00	82.70	1	2,307	0.04%
2021/03/11	0	0.00	1	82.40	81.90	-1	2,313	-0.04%
2021/02/26	0.1	81.10	0	0.00	80.10	0.1	2,414	0.00%
2021/02/22	0.1	82.00	0	0.00	81.80	0.1	2,440	0.00%
2021/02/05	0	0.00	71	81.60	81.30	-71	2,444	-2.90%
2021/02/04	0	0.00	40	81.70	81.10	-40	2,443	-1.64%
2021/02/02	1	79.50	0	0.00	80.00	1	2,357	0.04%
2021/02/01	10	78.90	0	0.00	79.20	10	2,333	0.43%
2021/01/29	40	79.70	0	0.00	79.40	40	2,332	1.71%
2021/01/28	10	79.70	0	0.00	80.20	10	2,293	0.44%
2021/01/26	10	79.70	0	0.00	80.00	10	2,281	0.44%
2021/01/22	40	79.80	0	0.00	80.00	40	2,259	1.77%
2021/01/14	0	0.00	20	82.90	82.90	-20	2,144	-0.93%
2021/01/13	0	0.00	40	82.20	82.10	-40	2,135	-1.87%
2021/01/06	10	79.70	0	0.00	79.60	10	1,945	0.51%
2021/01/05	10	79.70	0	0.00	80.10	10	1,937	0.52%
2021/01/04	15	79.70	0	0.00	80.00	15	1,954	0.77%
2020/12/30	25	79.70	0	0.00	80.30	25	1,899	1.32%
2020/12/08	0.1	81.80	0	0.00	81.80	0.1	1,896	0.01%
2020/12/02	0.1	83.00	0	0.00	82.20	0.1	1,834	0.01%
2020/11/30	0	82.40	0	0.00	82.40	0	1,810	0.00%
2020/11/24	0	0.00	1	82.20	81.70	-1	1,690	-0.06%
2020/11/23	0	0.00	12	81.30	81.30	-12	1,662	-0.72%
2020/11/18	0	0.00	5	80.58	80.70	-5	1,638	-0.31%
2020/11/16	0	0.00	10	80.52	80.60	-10	1,620	-0.62%
2020/11/10	0	0.00	1	79.80	80.20	-1	1,613	-0.06%
2020/11/06	7	79.67	0	0.00	79.60	7	1,631	0.43%
2020/10/30	8	79.00	0	0.00	78.70	8	1,554	0.51%
2020/10/29	10	78.80	0	0.00	79.50	10	1,533	0.65%
2020/10/05	0	0.00	1	82.50	81.90	-1	1,480	-0.07%
2020/09/30	0	0.00	20	82.40	81.70	-20	1,521	-1.31%
2020/09/29	0	0.00	50	81.52	81.70	-50	1,547	-3.23%
2020/09/25	30	78.53	1	78.40	78.70	29	1,585	1.83%
2020/09/24	40	79.03	0	0.00	78.60	40	1,592	2.51%
2020/09/18	0	0.00	1	84.50	83.20	-1	1,519	-0.07%
2020/09/17	1	82.90	4	82.90	83.00	-3	1,404	-0.21%
2020/09/15	0	0.00	10	81.70	81.80	-10	1,367	-0.73%
2020/09/01	10	79.60	0	0.00	79.60	10	1,498	0.67%
2020/08/26	0	0.00	71	80.87	81.90	-71	1,507	-4.71%
2020/08/25	0	0.00	10	79.90	79.70	-10	1,510	-0.66%
2020/08/24	0	0.00	32	79.40	79.40	-32	1,584	-2.02%
2020/08/20	32	77.88	0	0.00	77.10	32	1,592	2.01%
2020/08/10	31	78.94	0	0.00	79.20	31	1,697	1.83%
2020/08/07	10	78.40	0	0.00	78.30	10	1,709	0.58%
2020/08/06	40	78.75	0	0.00	78.80	40	1,718	2.33%
2020/08/05	3	78.80	0	0.00	79.00	3	1,728	0.17%
2020/07/31	1	78.80	0	0.00	79.00	1	1,771	0.06%
2020/07/24	1	80.00	0	0.00	80.10	1	1,844	0.05%
2020/07/23	1	81.10	0	0.00	81.40	1	1,891	0.05%
2020/07/22	0.2	82.10	0	0.00	82.00	0.2	1,905	0.01%
2020/07/21	1	81.50	0	0.00	81.60	1	1,912	0.05%
2020/07/17	1	82.20	0	0.00	81.70	1	1,935	0.05%
2020/07/15	0	0.00	2	81.85	81.90	-2	1,997	-0.10%
2020/07/14	4	83.10	0	0.00	82.90	4	2,006	0.20%
2020/07/09	0	0.00	1	88.00	88.00	-1	1,988	-0.05%
2020/07/08	0	0.00	2	86.75	87.00	-2	1,953	-0.10%
2020/07/07	0	0.00	1	86.40	85.60	-1	1,962	-0.05%
2020/07/06	0	0.00	288	84.56	85.30	-288	1,956	-14.72%	大賣/鉅額交易
2020/07/03	0	0.00	134	83.63	83.30	-134	1,928	-6.95%	大賣/鉅額交易
2020/06/18	0	0.00	1	83.90	83.70	-1	2,005	-0.05%
2020/06/17	0	0.00	50	83.60	83.60	-50	2,000	-2.50%
2020/06/11	50	82.50	0	0.00	82.00	50	2,045	2.44%
2020/06/10	0	0.00	40	84.10	83.90	-40	2,049	-1.95%
2020/06/09	0	0.00	54	83.98	84.00	-54	2,088	-2.59%
2020/06/04	0.1	81.80	1	82.30	81.70	-0.9	2,137	-0.04%
2020/06/02	0	0.00	13	82.80	81.60	-13	2,163	-0.60%
2020/06/01	0	0.00	1	82.90	82.80	-1	2,152	-0.05%
2020/05/25	0	0.00	1	79.10	79.60	-1	2,072	-0.05%
2020/05/22	11	80.25	19	82.06	79.60	-8	2,074	-0.39%
2020/05/21	1	81.70	2	81.25	82.00	-1	2,045	-0.05%
2020/05/20	0	0.00	3	80.00	80.00	-3	2,002	-0.15%
2020/05/19	0	0.00	2	80.30	79.80	-2	1,991	-0.10%
2020/05/14	20	78.95	0	0.00	78.50	20	1,955	1.02%
2020/05/13	31	79.77	0	0.00	80.20	31	1,946	1.59%
2020/04/30	50	80.44	0	0.00	80.00	50	1,924	2.60%
2020/04/29	0	0.00	1	80.10	80.30	-1	1,927	-0.05%
2020/04/28	1	79.40	32	79.17	79.30	-31	1,918	-1.62%
2020/04/27	0	0.00	20	76.40	76.30	-20	1,960	-1.02%
2020/04/21	1	74.70	0	0.00	72.80	1	1,926	0.05%
2020/04/17	20	75.05	0	0.00	74.00	20	1,895	1.06%
2020/04/15	2	74.40	0	0.00	74.90	2	1,883	0.11%
2020/04/10	0	0.00	1	73.00	72.40	-1	1,928	-0.05%
2020/04/07	0	0.00	10	66.90	67.30	-10	1,945	-0.51%
2020/03/27	0	0.00	2	65.50	63.60	-2	2,185	-0.09%
2020/03/26	0	0.00	101	62.99	63.50	-101	2,231	-4.53%	大賣/鉅額交易
2020/03/25	0	0.00	50	62.70	62.70	-50	2,331	-2.14%
2020/03/20	101	57.99	0	0.00	58.70	101	2,544	3.97%	大買/鉅額交易
2020/03/19	51	55.98	1	57.20	55.80	50	2,650	1.89%
2020/03/13	12	62.10	1	62.50	63.90	11	3,560	0.31%
2020/03/12	1	69.70	1	68.30	68.10	0	4,266	0.00%
2020/03/11	1	72.60	0	0.00	72.00	1	4,213	0.02%
2020/03/10	11	71.28	1	71.20	73.00	10	4,197	0.24%
2020/03/09	30	75.30	0	0.00	74.30	30	4,136	0.73%
2020/03/06	0	0.00	1	77.30	77.10	-1	4,087	-0.02%
2020/03/04	0	0.00	1	77.40	77.30	-1	4,068	-0.02%
2020/03/02	1	77.00	2	76.00	76.50	-1	4,061	-0.02%
2020/02/27	76	79.33	0	0.00	78.10	76	4,034	1.88%
2020/02/26	11	79.60	0	0.00	79.50	11	4,001	0.27%
2020/02/24	32	80.10	0	0.00	80.00	32	3,962	0.81%
2020/02/21	31	80.70	0	0.00	80.60	31	3,939	0.79%
2020/02/17	20	80.35	1	80.80	80.50	19	3,893	0.49%
2020/02/14	56	80.97	10	80.90	80.90	46	3,877	1.19%
2020/02/11	0	0.00	3	81.27	80.90	-3	3,831	-0.08%
2020/02/10	12	80.60	0	0.00	80.70	12	3,816	0.31%
2020/02/07	10	82.20	0	0.00	82.00	10	3,788	0.26%
2020/02/06	41	82.75	0	0.00	82.90	41	3,770	1.09%
2020/02/05	0	0.00	1	82.10	82.00	-1	3,734	-0.03%
2020/02/03	1	79.90	0	0.00	79.80	1	3,680	0.03%
2020/01/31	19	81.51	2	81.90	81.80	17	3,632	0.47%
2020/01/30	91	82.00	7	82.17	80.70	84	3,596	2.34%
2020/01/15	0	0.00	1	86.60	85.80	-1	3,429	-0.03%
2020/01/14	0	0.00	1	87.00	86.80	-1	3,406	-0.03%
2020/01/13	1	87.10	3	86.90	87.10	-2	3,384	-0.06%
2020/01/08	22	84.22	0	0.00	84.10	22	3,302	0.67%
2020/01/06	2	85.60	0	0.00	85.60	2	3,213	0.06%
2020/01/03	0	0.00	2	87.70	87.10	-2	3,162	-0.06%
2020/01/02	2	88.60	0	0.00	88.50	2	3,097	0.06%
2019/12/31	1	89.00	0	0.00	88.90	1	3,055	0.03%
2019/12/30	1	89.10	0	0.00	89.10	1	3,023	0.03%
2019/12/27	9	89.19	2	88.80	88.90	7	2,960	0.24%
2019/12/26	1	89.60	0	0.00	89.40	1	2,901	0.03%
2019/12/25	2	90.45	0	0.00	90.20	2	2,840	0.07%
2019/12/24	3	88.10	0	0.00	88.10	3	2,722	0.11%
2019/12/23	1	88.00	1	87.80	87.70	0	2,674	0.00%
2019/12/20	6	90.40	3	89.83	89.40	3	2,592	0.12%
2019/12/19	1	87.50	23	87.43	89.10	-22	2,458	-0.89%
2019/12/18	2	85.35	0	0.00	85.30	2	2,287	0.09%
2019/12/17	1	84.90	1	85.30	84.90	0	2,237	0.00%
2019/12/16	11	83.63	3	84.20	85.60	8	2,145	0.37%
2019/12/13	15	85.97	11	86.85	84.80	4	1,999	0.20%
2019/12/12	2	89.95	5	90.18	89.80	-3	1,710	-0.18%
2019/12/11	3	90.70	60	91.45	90.50	-57	1,519	-3.75%
2019/12/10	15	95.81	5	93.60	93.50	10	1,257	0.80%
2019/12/09	113	83.33	3	96.90	98.00	110	904	12.16%	大買/鉅額交易