富致 (6642)-凱基-內湖券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
66.9
漲跌
▼1.6
漲幅
-2.34%
成交量
108張
產業
上櫃電子零組件類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	67.80	66.40	-1	85	-1.17%
2024/05/02	0	0.00	1	65.50	65.80	-1	73	-1.36%
2024/04/29	2	64.65	2	65.95	63.80	0	70	0.00%
2024/04/26	0	0.00	1	62.60	63.20	-1	68	-1.47%
2024/04/24	0	0.00	1	63.40	62.50	-1	65	-1.52%
2024/04/03	0	0.00	3	61.13	61.90	-3	50	-5.98%
2024/04/01	0	0.00	2	58.65	59.20	-2	45	-4.39%
2024/03/27	0	0.00	1	56.80	57.00	-1	41	-2.43%
2024/03/25	0	0.00	3	55.20	56.40	-3	33	-8.85%
2024/03/20	0	0.00	1	51.80	51.70	-1	28	-3.52%
2024/03/01	0	0.00	1	51.80	52.00	-1	26	-3.75%
2024/01/23	1	45.05	0	0.00	45.55	1	20	4.84%
2023/12/14	1	46.95	0	0.00	46.85	1	16	5.89%
2023/12/06	1	46.65	0	0.00	46.65	1	14	7.08%
2023/10/27	1	47.00	1	47.45	47.00	0	15	0.00%
2023/10/25	0	0.00	1	47.55	47.30	-1	16	-6.00%
2023/10/24	0	0.00	1	47.00	46.60	-1	21	-4.65%
2023/10/19	1	46.05	1	47.45	46.05	0	23	0.00%
2023/10/18	2	46.33	1	47.75	46.30	1	23	4.26%
2023/10/17	1	46.85	1	48.45	46.85	0	23	0.00%
2023/09/27	1	47.40	0	0.00	47.40	1	25	3.92%
2023/09/26	0	0.00	1	48.35	47.65	-1	25	-3.86%
2023/09/18	1	47.45	0	0.00	47.20	1	27	3.60%
2023/09/12	1	47.35	0	0.00	47.65	1	27	3.58%
2023/09/05	1	47.05	3	48.28	48.40	-2	30	-6.66%
2023/08/18	1	47.05	0	0.00	47.40	1	31	3.22%
2023/08/08	0	0.00	1	48.95	48.90	-1	31	-3.16%
2023/08/07	1	48.35	0	0.00	48.35	1	31	3.14%
2023/07/31	0	0.00	1	48.85	48.80	-1	32	-3.09%
2023/07/28	2	48.93	0	0.00	48.05	2	31	6.30%
2023/07/18	2	51.95	2	54.05	52.40	0	27	0.00%
2023/07/14	1	49.35	0	0.00	49.85	1	22	4.43%
2023/07/04	1	50.10	0	0.00	50.10	1	27	3.65%
2023/06/29	0	0.00	1	50.70	50.70	-1	27	-3.62%
2023/06/07	1	53.30	0	0.00	53.60	1	27	3.69%
2023/06/02	0	0.00	1	54.10	53.80	-1	27	-3.64%
2023/06/01	0	0.00	1	52.90	53.20	-1	27	-3.68%
2023/05/31	1	52.30	0	0.00	52.70	1	27	3.64%
2023/05/19	1	52.30	0	0.00	52.20	1	53	1.88%
2023/05/17	0	0.00	1	52.90	52.70	-1	54	-1.84%
2023/05/09	1	51.80	0	0.00	51.70	1	55	1.80%
2023/04/21	1	52.30	0	0.00	52.20	1	63	1.58%
2023/04/13	0	0.00	1	54.60	55.00	-1	63	-1.57%
2023/03/31	1	52.20	0	0.00	52.60	1	63	1.58%
2023/03/28	1	52.00	1	53.00	53.00	0	66	0.00%
2023/03/22	1	51.70	1	52.80	52.60	0	96	0.00%
2023/03/13	1	51.00	1	52.20	52.20	0	99	0.00%
2023/03/10	1	52.20	1	53.00	53.00	0	99	0.00%
2023/03/08	0	0.00	1	53.50	53.70	-1	100	-0.99%
2023/03/01	1	52.10	0	0.00	51.90	1	111	0.89%
2023/02/22	0	0.00	1	53.50	53.60	-1	110	-0.90%
2023/02/21	1	52.60	0	0.00	52.50	1	111	0.90%
2023/02/20	0	0.00	3	53.20	55.00	-3	104	-2.86%
2023/02/17	0	0.00	1	49.55	50.00	-1	94	-1.06%
2023/02/14	1	48.35	1	49.00	48.00	0	97	0.00%
2023/02/13	0	0.00	1	48.00	48.00	-1	97	-1.03%
2023/02/10	1	47.30	0	0.00	47.55	1	98	1.02%
2023/02/08	0	0.00	1	48.10	48.10	-1	99	-1.01%
2023/02/07	1	47.25	0	0.00	47.40	1	99	1.00%
2023/02/06	0	0.00	1	47.95	47.95	-1	102	-0.98%
2023/02/03	1	47.25	0	0.00	47.25	1	102	0.97%
2023/01/31	1	46.25	3	47.45	47.60	-2	99	-2.01%
2023/01/30	2	46.38	4	47.15	47.20	-2	98	-2.04%
2023/01/16	2	43.93	1	44.95	44.40	1	95	1.05%
2023/01/13	1	45.05	0	0.00	45.15	1	94	1.06%
2023/01/12	1	45.25	0	0.00	45.20	1	94	1.06%
2023/01/11	2	44.80	2	45.38	45.75	0	94	0.00%
2023/01/09	0	0.00	1	46.50	47.05	-1	93	-1.07%
2022/12/22	1	46.75	1	47.35	46.25	0	104	0.00%
2022/12/21	2	46.60	2	47.55	46.25	0	103	0.00%
2022/12/20	2	46.45	0	0.00	46.00	2	102	1.95%
2022/12/15	1	48.55	1	48.00	48.55	0	95	0.00%
2022/12/14	0	0.00	3	44.58	47.75	-3	82	-3.64%
2022/12/09	1	43.05	0	0.00	43.50	1	69	1.44%
2022/12/08	1	42.75	1	43.40	43.40	0	68	0.00%
2022/11/24	0	0.00	5	43.41	45.10	-5	56	-8.92%
2022/11/23	1	40.75	0	0.00	41.00	1	50	1.99%
2022/11/22	1	40.85	0	0.00	40.90	1	49	2.02%
2022/11/21	0	0.00	1	41.70	41.20	-1	49	-2.04%
2022/11/18	0	0.00	1	41.30	41.60	-1	48	-2.06%
2022/11/17	1	40.55	1	41.35	40.55	0	47	0.00%
2022/11/14	1	40.20	0	0.00	40.30	1	41	2.39%
2022/11/11	6	40.87	0	0.00	40.55	6	41	14.55%
2022/11/08	2	40.70	0	0.00	40.60	2	35	5.67%
2022/11/02	0	0.00	1	41.65	41.40	-1	31	-3.18%
2022/10/05	1	51.00	0	0.00	51.50	1	11	8.80%
2022/08/30	1	53.30	0	0.00	53.60	1	20	4.98%
2022/07/26	1	52.50	1	53.60	52.50	0	24	0.00%
2022/07/20	0	0.00	1	52.30	51.50	-1	25	-3.87%
2022/07/12	1	48.70	0	0.00	48.85	1	26	3.71%
2022/07/07	1	52.00	1	52.80	52.00	0	26	0.00%
2022/07/06	1	49.05	0	0.00	48.35	1	25	3.99%
2022/06/09	1	63.80	0	0.00	63.80	1	22	4.41%
2022/06/08	1	64.30	0	0.00	64.30	1	22	4.47%
2022/06/06	1	64.00	2	64.25	64.60	-1	22	-4.46%
2022/05/31	1	63.30	0	0.00	63.20	1	22	4.42%
2022/05/26	1	63.10	0	0.00	63.10	1	22	4.46%
2022/05/20	1	62.90	0	0.00	62.70	1	22	4.39%
2022/05/16	1	63.20	0	0.00	63.20	1	23	4.29%
2022/05/12	1	63.30	1	64.90	64.40	0	25	0.00%
2022/04/22	2	65.75	0	0.00	66.00	2	24	8.20%
2022/04/11	1	68.10	0	0.00	68.00	1	28	3.48%
2021/11/09	0	0.00	2	70.05	70.30	-2	143	-1.39%
2021/11/08	0	0.00	1	69.40	69.20	-1	144	-0.69%
2021/11/04	1	68.60	0	0.00	68.60	1	148	0.67%
2021/11/03	1	68.80	1	69.50	68.60	0	150	0.00%
2021/11/02	1	68.60	0	0.00	68.50	1	152	0.65%
2021/11/01	1	70.60	1	71.40	71.00	0	156	0.00%
2021/10/28	1	69.60	0	0.00	69.50	1	161	0.62%
2021/10/27	0	0.00	1	69.80	70.90	-1	166	-0.60%
2021/10/26	2	68.45	2	69.00	68.60	0	171	0.00%
2021/10/25	1	67.80	0	0.00	67.70	1	180	0.55%
2021/10/07	0	0.00	0.1	70.70	70.60	-0.1	330	-0.02%
2021/08/27	0	0.00	7	90.20	90.50	-7	410	-1.70%
2021/08/26	2	89.55	2	85.75	85.70	0	402	0.00%
2021/08/02	3	83.10	0	0.00	83.00	3	374	0.80%
2021/07/29	0	0.00	1	90.60	91.40	-1	363	-0.28%
2021/07/28	3	91.40	0	0.00	91.40	3	356	0.84%
2021/07/27	1	98.80	0	0.00	101.50	1	348	0.29%
2021/07/26	1	111.00	1	108.50	111.50	0	316	0.00%
2021/07/23	1	99.00	0	0.00	103.50	1	271	0.37%
2021/07/08	0.1	87.70	0	0.00	87.80	0.1	187	0.03%
2021/07/07	0	0.00	3	85.83	88.20	-3	166	-1.80%
2021/06/24	0	0.00	1	69.60	72.30	-1	142	-0.70%
2021/06/22	1	66.20	0	0.00	65.70	1	152	0.65%
2021/06/21	1	66.20	1	67.20	66.50	0	154	0.00%
2021/06/17	0	0.00	1	68.00	68.30	-1	164	-0.61%
2021/06/16	1	66.80	0	0.00	66.50	1	171	0.58%
2021/06/15	0	0.00	2	68.05	67.90	-2	181	-1.10%
2021/06/09	0	0.00	3	64.80	64.80	-3	221	-1.36%
2021/06/08	2	65.20	1	66.40	65.10	1	243	0.41%
2021/06/07	1	66.10	0	0.00	65.20	1	258	0.39%
2021/06/01	3	72.33	0	0.00	71.00	3	286	1.05%
2021/05/21	0	0.00	1	67.80	67.70	-1	341	-0.29%
2021/05/20	1	65.60	1	68.90	65.70	0	359	0.00%
2021/05/19	1	65.10	0	0.00	65.30	1	371	0.27%
2021/04/13	1	82.30	0	0.00	80.20	1	373	0.27%
2021/04/12	0	0.00	1	82.80	82.80	-1	372	-0.27%
2021/04/06	1	88.50	0	0.00	88.50	1	373	0.27%
2021/04/01	1	85.50	0	0.00	86.30	1	368	0.27%
2021/03/31	1	86.20	0	0.00	85.50	1	367	0.27%
2021/03/29	0	0.00	1	88.00	87.90	-1	364	-0.27%
2021/03/23	1	85.10	0	0.00	84.80	1	356	0.28%
2021/03/15	0	0.00	1	101.00	94.10	-1	351	-0.28%
2021/03/12	1	93.50	0	0.00	93.50	1	334	0.30%
2021/03/11	0	0.00	29	78.82	85.00	-29	313	-9.26%
2021/03/10	29	77.30	2	74.85	77.30	27	297	9.07%
2021/03/09	2	69.50	1	71.50	70.30	1	288	0.35%
2021/03/08	1	74.10	1	74.60	73.00	0	283	0.00%
2021/03/02	0	0.00	13	84.70	75.00	-13	255	-5.10%
2021/02/26	13	77.00	0	0.00	77.00	13	241	5.39%
2021/02/25	1	71.00	0	0.00	70.00	1	236	0.42%
2021/02/23	0	0.00	11	68.09	68.60	-11	229	-4.80%
2021/02/19	0	0.00	10	66.00	68.60	-10	203	-4.91%
2021/02/18	10	62.40	40	62.40	62.40	-30	189	-15.80%
2021/02/17	51	56.20	23	54.00	56.80	28	176	15.82%
2021/02/05	23	51.70	0	0.00	51.70	23	168	13.64%
2020/12/31	0	0.00	1	49.70	47.25	-1	130	-0.77%
2020/12/30	1	49.70	0	0.00	49.70	1	125	0.80%
2020/01/17	0	0.00	9.2	39.00	39.00	-9.2	61	-14.89%
2019/09/24	0	0.00	10	43.00	43.00	-10	86	-11.59%
2019/09/23	0	0.00	10	38.78	40.25	-10	60	-16.43%