中揚光 (6668)-凱基-內湖券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
62.7
漲跌
▲0.6
漲幅
+0.97%
成交量
625張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	62.45	0	0.00	62.70	0	4,513	0.00%
2024/06/13	0	0.00	1	62.50	62.10	-1	4,602	-0.02%
2024/06/12	1	64.30	0	0.00	63.70	1	4,605	0.02%
2024/06/11	1	60.50	0	0.00	60.90	1	4,589	0.02%
2024/06/06	0.1	62.00	0	0.00	61.50	0.1	4,602	0.00%
2024/05/27	0.1	67.52	0	0.00	67.50	0.1	5,094	0.00%
2024/05/24	0	63.50	0	0.00	62.90	0	5,275	0.00%
2024/05/22	2	68.05	0	0.00	67.20	2	5,367	0.04%
2024/05/15	0	68.40	0	0.00	68.10	0	5,762	0.00%
2024/05/10	0	0.00	0	73.10	72.80	0	5,694	0.00%
2024/05/03	1	75.50	1	76.40	76.40	0	5,186	0.00%
2024/04/23	0	0.00	5	71.70	73.70	-5	5,262	-0.10%
2024/04/19	5	70.62	0	0.00	70.20	5	5,154	0.10%
2024/04/12	0	72.80	0	0.00	72.80	0	5,147	0.00%
2024/04/11	0	71.50	0	0.00	71.80	0	5,072	0.00%
2024/04/10	0	72.70	0	0.00	72.00	0	5,079	0.00%
2024/04/09	1	73.30	1	73.40	73.50	0	5,045	0.00%
2024/04/08	1	75.10	2	76.20	75.30	-1	5,042	-0.02%
2024/04/03	1	68.70	1	69.80	77.30	0	4,924	0.00%
2024/04/02	0	0.00	2.8	68.38	70.30	-2.8	4,762	-0.06%
2024/04/01	0	0.00	1	65.60	66.50	-1	4,681	-0.02%
2024/03/29	5	63.06	5	63.82	63.70	0	4,666	0.00%
2024/03/28	3	62.83	3	63.80	63.50	0	4,588	0.00%
2024/03/26	3	63.80	2	65.15	63.20	1	4,451	0.02%
2024/03/22	0	0.00	1	60.00	59.30	-1	4,178	-0.02%
2024/03/20	1	59.40	4	59.40	60.00	-3	4,156	-0.07%
2024/03/19	3	57.83	8	59.69	60.00	-5	4,138	-0.12%
2024/02/29	1	60.00	0	0.00	59.70	1	4,068	0.02%
2024/02/05	1	47.85	1	49.20	48.55	0	2,857	0.00%
2024/01/31	0	0.00	1	48.95	49.00	-1	2,794	-0.04%
2024/01/29	0	0.00	2	49.23	49.05	-2	2,764	-0.07%
2024/01/26	1	48.00	0	0.00	47.70	1	2,740	0.04%
2024/01/25	1	48.25	0	0.00	48.10	1	2,737	0.04%
2024/01/22	5	50.70	5	52.80	50.00	0	2,645	0.00%
2024/01/18	5	50.38	5	50.22	49.90	0	2,414	0.00%
2024/01/17	0	0.00	2	48.70	49.80	-2	2,227	-0.09%
2024/01/16	0	0.00	34	47.24	47.10	-34	2,116	-1.61%
2024/01/15	1	47.50	32	47.64	47.40	-31	2,096	-1.48%
2024/01/12	0	0.00	23	49.35	48.40	-23	2,075	-1.11%
2024/01/11	0	0.00	2	48.00	49.95	-2	2,015	-0.10%
2024/01/03	1	51.40	1	51.70	52.70	0	1,769	0.00%
2024/01/02	0	0.00	3	52.00	52.20	-3	1,695	-0.18%
2023/12/29	32	50.75	0	0.00	50.50	32	1,600	2.00%
2023/12/28	20	48.16	0	0.00	49.25	20	1,456	1.37%
2023/12/27	35	48.71	1	47.10	46.90	34	1,380	2.46%
2023/12/26	1	47.65	1	46.75	48.45	0	1,278	0.00%
2023/12/22	0	0.00	2	44.43	44.85	-2	1,192	-0.17%
2023/12/21	1	44.55	1	45.40	43.50	0	1,160	0.00%
2023/12/19	1	45.35	0	0.00	44.60	1	1,097	0.09%
2023/12/18	2	46.70	2	47.50	46.15	0	1,055	0.00%
2023/12/15	3	48.67	1	49.80	47.80	2	1,011	0.20%
2023/12/14	1	50.30	16	50.20	50.10	-15	934	-1.60%
2023/12/13	3	51.90	3	53.43	52.00	0	854	0.00%
2023/12/12	0	0.00	4	51.25	52.80	-4	593	-0.67%
2023/12/11	0	0.00	1	46.75	48.00	-1	456	-0.22%
2023/12/08	21	43.55	3	43.08	43.65	18	328	5.48%
2023/11/10	0	0.00	1	36.50	36.30	-1	218	-0.46%
2023/11/01	1	39.15	0	0.00	38.50	1	210	0.48%
2023/08/21	0	0.00	1	38.80	37.95	-1	346	-0.29%
2023/08/14	0	0.00	1	35.85	37.50	-1	319	-0.31%
2023/08/09	1	36.20	1	36.80	36.70	0	318	0.00%
2023/07/27	1	37.70	0	0.00	37.70	1	313	0.32%
2023/07/17	1	39.35	0	0.00	39.35	1	296	0.34%
2023/06/28	0	0.00	1	40.20	41.75	-1	286	-0.35%
2023/06/12	2	43.33	1	44.70	42.95	1	308	0.32%
2023/06/09	0	0.00	1	40.95	43.60	-1	281	-0.36%
2023/06/08	1	39.65	0	0.00	39.65	1	259	0.39%
2023/05/29	1	42.60	0	0.00	42.30	1	356	0.28%
2023/05/26	0	0.00	1	41.75	41.80	-1	336	-0.30%
2023/04/17	0	0.00	1	42.95	42.95	-1	379	-0.26%
2023/04/13	1	42.45	0	0.00	42.25	1	376	0.27%
2023/04/12	1	43.30	0	0.00	43.30	1	375	0.27%
2023/04/11	0	0.00	26	43.31	43.35	-26	374	-6.95%
2023/04/10	0	0.00	22	43.67	43.75	-22	373	-5.90%
2023/04/07	0	0.00	60	42.53	42.50	-60	366	-16.36%
2023/04/06	0	0.00	25	42.28	42.55	-25	366	-6.82%
2023/03/31	0	0.00	20	42.55	42.40	-20	367	-5.45%
2023/03/29	1	41.75	10	41.76	41.50	-9	365	-2.46%
2023/03/28	1	42.80	0	0.00	42.55	1	361	0.28%
2023/03/27	1	43.70	16	44.38	43.70	-15	359	-4.17%
2023/03/23	1	44.85	3	44.57	44.95	-2	337	-0.59%
2023/03/13	1	42.85	0	0.00	43.25	1	386	0.26%
2023/03/10	1	44.15	0	0.00	43.85	1	394	0.25%
2023/03/09	1	45.60	0	0.00	45.35	1	403	0.25%
2023/03/08	20	45.80	0	0.00	45.50	20	409	4.88%
2023/03/07	0	0.00	2	46.05	46.00	-2	395	-0.51%
2023/02/08	15	42.55	0	0.00	41.70	15	343	4.36%
2023/02/07	3	41.70	11	40.99	41.90	-8	319	-2.50%
2023/02/06	0	0.00	18	39.51	39.50	-18	312	-5.77%
2023/02/03	1	40.25	1	40.85	40.25	0	310	0.00%
2023/01/31	0	0.00	1	39.25	39.50	-1	308	-0.32%
2023/01/17	1	37.70	0	0.00	37.75	1	306	0.33%
2023/01/13	1	38.15	0	0.00	38.05	1	317	0.31%
2023/01/12	1	38.85	0	0.00	38.50	1	321	0.31%
2023/01/11	0	0.00	1	39.15	39.10	-1	321	-0.31%
2023/01/10	1	38.75	0	0.00	38.45	1	319	0.31%
2023/01/06	0	0.00	1	39.65	39.40	-1	320	-0.31%
2023/01/04	0	0.00	1	38.85	38.65	-1	321	-0.31%
2022/12/28	1	38.15	0	0.00	38.05	1	325	0.31%
2022/12/26	0	0.00	1	39.15	39.50	-1	323	-0.31%
2022/12/20	1	38.35	0	0.00	37.70	1	325	0.31%
2022/12/19	1	39.15	0	0.00	38.90	1	326	0.31%
2022/12/15	0	0.00	1	40.65	40.95	-1	323	-0.31%
2022/12/13	1	39.80	0	0.00	39.45	1	318	0.31%
2022/12/09	23	41.51	0	0.00	41.40	23	317	7.24%
2022/12/08	34	42.12	1	41.00	42.65	33	309	10.66%
2022/12/07	38	41.77	0	0.00	39.80	38	288	13.15%
2022/12/06	20	42.56	0	0.00	42.25	20	275	7.26%
2022/12/05	32	41.29	0	0.00	40.65	32	260	12.28%
2022/12/02	12	41.35	0	0.00	41.20	12	250	4.79%
2022/11/14	1	35.75	1	36.30	36.75	0	237	0.00%
2022/09/01	1	46.75	1	48.45	45.75	0	522	0.00%
2022/08/10	1	45.60	1	44.35	45.35	0	476	0.00%
2022/08/03	1	42.80	6	43.99	42.80	-5	431	-1.16%
2022/08/02	1	43.05	0	0.00	43.00	1	424	0.24%
2022/08/01	1	45.10	1	45.80	44.75	0	425	0.00%
2022/07/22	6	48.42	6	46.98	46.25	0	397	0.00%
2022/06/07	1	45.25	1	47.10	44.20	0	147	0.00%
2022/05/31	1	42.80	1	43.60	42.90	0	134	0.00%
2022/03/08	1	45.65	0	0.00	45.80	1	469	0.21%
2022/02/23	0	0.00	1	51.00	51.00	-1	694	-0.14%
2022/02/22	1	50.10	1	51.20	50.20	0	730	0.00%
2022/02/21	1	50.10	0	0.00	50.10	1	749	0.13%
2022/01/24	1	50.80	0	0.00	50.90	1	788	0.13%
2022/01/21	5	51.50	0	0.00	51.50	5	786	0.64%
2022/01/14	2	51.80	0	0.00	51.10	2	775	0.26%
2022/01/05	1	59.20	1	59.70	58.10	0	766	0.00%
2022/01/03	2	55.00	0	0.00	54.70	2	709	0.28%
2021/12/20	1	58.90	0	0.00	59.20	1	712	0.14%
2021/12/15	5	59.40	3	60.07	59.10	2	666	0.30%
2021/12/06	0	0.00	1	53.50	53.00	-1	562	-0.18%
2021/11/23	5	59.92	4	63.72	58.30	1	565	0.18%
2021/11/22	0	0.00	50	64.50	64.50	-50	473	-10.57%
2021/11/19	50	58.02	5	58.70	58.70	45	478	9.41%
2021/11/01	0	0.00	1	50.90	51.10	-1	472	-0.21%
2021/10/13	5	44.65	0	0.00	44.65	5	514	0.97%
2021/10/04	5	49.50	0	0.00	49.00	5	553	0.90%
2021/10/01	3	51.23	0	0.00	50.20	3	554	0.54%
2021/09/30	0	0.00	3	53.17	53.50	-3	555	-0.54%
2021/09/29	1	50.10	0	0.00	50.00	1	557	0.18%
2021/09/27	0	0.00	1	52.20	51.60	-1	576	-0.17%
2021/09/07	1	53.20	0	0.00	52.90	1	980	0.10%
2021/09/06	2	54.55	1	55.60	53.90	1	986	0.10%
2021/09/01	1	56.90	1	58.90	55.70	0	1,017	0.00%
2021/08/25	0	0.00	2	55.15	56.80	-2	1,014	-0.20%
2021/08/19	0	0.00	1	53.30	51.30	-1	1,068	-0.09%
2021/08/18	0	0.00	2	52.95	53.00	-2	1,096	-0.18%
2021/08/16	1	54.60	0	0.00	54.90	1	1,109	0.09%
2021/08/13	1	56.30	0	0.00	56.00	1	1,110	0.09%
2021/08/12	0	0.00	1	57.90	57.70	-1	1,112	-0.09%
2021/08/11	2	57.15	0	0.00	56.40	2	1,117	0.18%
2021/08/09	1	60.50	0	0.00	60.50	1	1,138	0.09%
2021/08/06	2	62.35	0	0.00	61.60	2	1,151	0.17%
2021/08/04	2	65.15	6	66.37	65.20	-4	1,186	-0.34%
2021/07/27	1	67.60	0	0.00	67.80	1	1,329	0.08%
2021/07/26	0	0.00	1	69.70	69.60	-1	1,349	-0.07%
2021/07/23	1	68.40	2	68.80	68.20	-1	1,360	-0.07%
2021/07/21	1	68.50	1	69.40	67.80	0	1,407	0.00%
2021/07/20	2	69.10	0	0.00	68.30	2	1,409	0.14%
2021/07/19	2	70.85	1	71.40	71.00	1	1,410	0.07%
2021/07/16	2	71.80	3	72.47	71.80	-1	1,436	-0.07%
2021/07/15	2	71.75	2	72.65	71.50	0	1,450	0.00%
2021/07/14	1	71.60	1	72.50	70.90	0	1,457	0.00%
2021/07/13	5	72.24	4	73.33	71.50	1	1,486	0.07%
2021/07/12	2	70.60	3	71.63	71.40	-1	1,479	-0.07%
2021/07/09	2	70.35	1	71.30	70.20	1	1,497	0.07%
2021/07/08	2	71.95	2	72.50	71.40	0	1,549	0.00%
2021/07/07	2	71.55	1	73.30	71.10	1	1,597	0.06%
2021/07/06	2	72.75	0	0.00	72.30	2	1,778	0.11%
2021/07/05	2	74.35	3	74.77	73.80	-1	2,008	-0.05%
2021/07/02	1	72.90	1	73.70	73.00	0	2,067	0.00%
2021/07/01	4	72.45	0	0.00	72.20	4	2,269	0.18%
2021/06/29	3	76.00	0	0.00	74.60	3	2,326	0.13%
2021/06/28	6	81.68	0	0.00	78.00	6	2,306	0.26%
2021/06/25	1	71.50	3	73.17	77.40	-2	2,227	-0.09%
2021/06/24	1	70.80	1	71.90	70.40	0	2,134	0.00%
2021/06/23	0	0.00	1	70.40	70.30	-1	2,129	-0.05%
2021/06/22	2	69.80	1	70.80	69.20	1	2,167	0.05%
2021/06/21	3	70.00	1	70.80	69.40	2	2,265	0.09%
2021/06/18	0	0.00	3	71.20	72.30	-3	2,338	-0.13%
2021/06/17	1	69.20	4	69.45	69.20	-3	2,291	-0.13%
2021/06/16	1	67.30	1	68.20	67.00	0	2,283	0.00%
2021/06/15	1	67.20	0	0.00	67.30	1	2,282	0.04%
2021/06/11	2	68.60	0	0.00	68.20	2	2,279	0.09%
2021/06/10	2	68.65	3	69.37	69.00	-1	2,264	-0.04%
2021/06/09	2	67.60	1	68.30	66.70	1	2,244	0.04%
2021/06/07	1	67.60	1	68.70	67.50	0	2,242	0.00%
2021/06/04	1	67.70	0	0.00	67.70	1	2,235	0.04%
2021/06/03	2	69.55	2	70.45	69.20	0	2,230	0.00%
2021/06/02	4	70.53	4	72.13	70.50	0	2,219	0.00%
2021/06/01	0	0.00	4	71.20	71.20	-4	2,147	-0.19%
2021/05/27	1	67.40	1	68.80	66.80	0	2,096	0.00%
2021/05/26	1	67.20	1	68.20	66.00	0	2,068	0.00%
2021/05/25	0	0.00	1	64.10	64.40	-1	2,035	-0.05%
2021/05/18	0	0.00	1	59.10	59.70	-1	2,025	-0.05%
2021/05/12	0	0.00	0.1	63.50	61.80	-0.1	1,976	0.00%
2021/05/11	1	67.40	0	0.00	66.70	1	1,954	0.05%
2021/05/10	2	73.35	0	0.00	72.00	2	1,934	0.10%
2021/05/07	0	0.00	3	74.93	77.20	-3	1,912	-0.16%
2021/05/06	1	70.50	1	71.70	70.20	0	1,891	0.00%
2021/05/05	2	70.90	1	72.90	70.10	1	1,882	0.05%
2021/05/04	2	71.40	53	67.67	69.70	-51	1,862	-2.74%
2021/05/03	2	76.55	26	75.89	75.00	-24	1,820	-1.32%
2021/04/28	3	82.33	0	0.00	81.20	3	1,785	0.17%
2021/04/19	10	99.20	0	0.00	98.00	10	1,702	0.59%
2021/04/14	1	86.50	0	0.00	89.50	1	1,683	0.06%
2021/04/12	52	96.37	2	96.35	90.90	50	1,658	3.02%
2021/04/09	1.1	105.52	29	103.34	98.30	-28	1,485	-1.88%
2021/04/08	4	97.20	4	92.48	97.20	0	1,247	0.00%
2021/04/07	5	86.36	4	86.15	88.40	1	1,173	0.09%
2021/04/06	30	80.70	2	80.65	80.70	28	962	2.91%
2021/04/01	1	72.20	4	71.33	73.40	-3	925	-0.32%
2021/03/31	1	66.50	1	67.40	66.80	0	860	0.00%
2021/03/30	1	66.10	1	66.80	65.50	0	850	0.00%
2021/03/29	1	65.30	1	66.30	65.30	0	835	0.00%
2021/03/26	1	65.20	0	0.00	65.20	1	825	0.12%
2021/03/25	1	67.40	0	0.00	66.10	1	811	0.12%
2021/03/24	2	66.75	8	69.29	68.80	-6	760	-0.79%
2021/03/23	41	68.15	56	67.96	68.20	-15	644	-2.33%
2021/03/22	1	62.70	0	0.00	62.00	1	545	0.18%
2021/03/19	1	62.10	1	63.60	64.00	0	537	0.00%
2021/03/18	0	0.00	2	63.10	63.40	-2	528	-0.38%
2021/03/17	1	61.40	0	0.00	61.60	1	529	0.19%
2021/03/16	0	0.00	1	62.60	62.30	-1	534	-0.19%
2021/03/15	0	0.00	1	61.60	61.40	-1	543	-0.18%
2021/03/11	1	60.90	1	61.60	60.60	0	553	0.00%
2021/03/08	1	60.30	1	61.30	60.00	0	550	0.00%
2021/03/05	1	60.00	1	60.60	60.10	0	550	0.00%
2021/03/04	1	59.60	1	61.10	60.00	0	552	0.00%
2021/03/03	1	59.60	0	0.00	60.30	1	560	0.18%
2021/03/02	3	60.80	0	0.00	60.30	3	563	0.53%
2021/02/25	1	62.00	1	62.70	61.90	0	569	0.00%
2021/02/24	3	61.83	0	0.00	61.50	3	568	0.53%
2021/02/23	5	63.00	0	0.00	62.50	5	564	0.89%
2021/02/19	1	63.70	16	64.86	65.20	-15	563	-2.66%
2021/02/18	1	61.90	3	61.97	61.80	-2	541	-0.37%
2021/02/17	0	0.00	1	60.20	60.00	-1	530	-0.19%
2021/02/05	1	59.20	0	0.00	58.90	1	528	0.19%
2021/02/04	1	60.00	0	0.00	59.40	1	526	0.19%
2021/02/03	2	61.50	3	61.93	61.10	-1	521	-0.19%
2021/02/02	1	60.10	1	60.70	60.10	0	507	0.00%
2021/01/29	2	60.10	2	60.70	59.00	0	496	0.00%
2021/01/28	1	57.60	1	58.90	59.10	0	483	0.00%
2021/01/27	0	0.00	1	59.80	59.80	-1	480	-0.21%
2021/01/25	1	57.80	1	58.50	58.80	0	474	0.00%
2021/01/22	1	59.10	1	59.60	59.10	0	472	0.00%
2021/01/21	1	56.30	1	57.30	57.30	0	465	0.00%
2021/01/20	1	58.70	0	0.00	57.90	1	461	0.22%
2021/01/19	2	61.40	2	62.20	61.10	0	451	0.00%
2021/01/15	1	60.40	0	0.00	60.20	1	430	0.23%
2021/01/14	3	62.33	4	63.03	62.50	-1	420	-0.24%
2021/01/13	1	61.20	1	61.80	60.90	0	411	0.00%
2021/01/12	9	62.54	1	62.80	60.20	8	407	1.96%
2021/01/11	1	63.60	1	64.30	64.10	0	392	0.00%
2021/01/08	2	63.05	2	63.50	63.40	0	379	0.00%
2021/01/07	2	62.60	2	64.10	62.60	0	359	0.00%
2021/01/06	5	62.92	6	65.95	61.40	-1	333	-0.30%
2021/01/05	15	58.04	7	60.51	64.50	8	277	2.88%
2021/01/04	0	0.00	3	57.90	58.70	-3	240	-1.25%
2020/12/31	7	55.30	0	0.00	55.40	7	220	3.18%
2020/12/30	1	54.20	1	54.80	54.70	0	217	0.00%
2020/12/29	0	0.00	1	55.10	54.30	-1	216	-0.46%
2020/12/24	1	54.20	2	54.55	54.20	-1	210	-0.48%
2020/12/22	1	52.30	0	0.00	52.20	1	209	0.48%
2020/12/21	0	0.00	1	53.50	53.60	-1	212	-0.47%
2020/12/17	1	53.70	0	0.00	53.70	1	213	0.47%
2020/12/16	0	0.00	1	54.50	54.50	-1	212	-0.47%
2020/12/15	2	53.90	1	55.30	53.00	1	212	0.47%
2020/12/11	3	55.37	0	0.00	54.30	3	209	1.43%
2020/12/10	3	59.00	1	60.80	58.00	2	198	1.01%
2020/12/09	1	57.10	4	59.35	60.50	-3	188	-1.59%
2020/12/03	0	0.00	1	56.80	55.50	-1	154	-0.65%
2020/12/01	1	56.20	0	0.00	56.30	1	152	0.65%
2020/11/27	0	0.00	1	57.00	57.50	-1	151	-0.66%
2020/11/26	1	56.70	1	57.60	56.60	0	141	0.00%
2020/11/25	1	55.10	1	55.80	55.50	0	135	0.00%
2020/11/24	1	54.70	1	55.60	55.00	0	130	0.00%
2020/11/23	1	53.10	0	0.00	53.30	1	125	0.80%
2020/11/19	2	54.80	1	55.40	54.40	1	124	0.80%
2020/11/18	0	0.00	2	53.00	53.90	-2	117	-1.70%
2020/11/17	0	0.00	2	51.25	51.10	-2	113	-1.76%
2020/11/11	1	50.70	2	51.35	51.10	-1	137	-0.73%
2020/11/10	0	0.00	7	51.24	50.60	-7	142	-4.91%
2020/11/09	1	50.10	1	51.00	51.00	0	149	0.00%
2020/10/30	1	49.05	0	0.00	49.00	1	176	0.57%
2020/10/26	1	51.20	1	51.60	51.30	0	190	0.00%
2020/10/23	1	50.60	0	0.00	51.40	1	198	0.50%
2020/10/19	0	0.00	1	51.50	51.20	-1	279	-0.36%
2020/10/16	1	50.60	0	0.00	50.50	1	325	0.31%
2020/10/13	1	52.10	0	0.00	51.60	1	504	0.20%
2020/09/23	1	53.40	0	0.00	53.00	1	629	0.16%
2020/09/14	0	0.00	1	55.30	55.10	-1	654	-0.15%
2020/09/11	1	54.10	0	0.00	54.00	1	655	0.15%
2020/09/03	1	56.40	1	57.10	56.20	0	675	0.00%
2020/08/25	0	0.00	1	54.80	54.50	-1	703	-0.14%
2020/08/24	1	54.10	1	54.70	54.20	0	703	0.00%
2020/08/21	1	52.90	1	53.60	53.70	0	705	0.00%
2020/08/20	2	55.10	0	0.00	52.60	2	704	0.28%
2020/08/13	1	58.60	0	0.00	58.50	1	692	0.14%
2020/08/12	1	59.70	0	0.00	59.70	1	689	0.15%
2020/08/06	1	63.60	0	0.00	63.10	1	708	0.14%
2020/08/05	2	64.00	2	64.15	64.20	0	713	0.00%
2020/07/31	1	62.60	1	63.50	62.80	0	739	0.00%
2020/07/29	0	0.00	1	61.50	61.50	-1	748	-0.13%
2020/07/28	1	60.10	0	0.00	60.10	1	746	0.13%
2020/07/27	2	65.00	2	66.00	63.80	0	741	0.00%
2020/07/24	2	64.30	0	0.00	65.20	2	735	0.27%
2020/07/22	1	69.20	0	0.00	68.40	1	708	0.14%
2020/07/21	0	0.00	1	70.00	70.00	-1	666	-0.15%
2020/07/17	1	63.10	3	64.07	65.00	-2	549	-0.36%
2020/07/16	1	60.70	1	61.80	61.30	0	520	0.00%
2020/07/15	2	60.80	1	62.30	60.60	1	527	0.19%
2020/07/14	1	62.30	1	63.20	61.00	0	536	0.00%
2020/07/13	2	62.75	2	62.55	62.50	0	532	0.00%
2020/07/10	1	60.40	0	0.00	60.10	1	521	0.19%
2020/07/09	1	62.50	0	0.00	62.80	1	521	0.19%
2020/07/08	0	0.00	1	63.20	63.20	-1	510	-0.20%
2020/07/07	3	60.40	12	60.40	60.00	-9	493	-1.82%
2020/07/06	0	0.00	2	60.50	61.60	-2	492	-0.41%
2020/07/01	0	0.00	1	58.50	58.50	-1	495	-0.20%
2020/06/29	1	57.10	0	0.00	56.80	1	498	0.20%
2020/06/24	0	0.00	1	58.10	58.10	-1	502	-0.20%
2020/06/23	1	57.70	0	0.00	57.60	1	515	0.19%
2020/06/22	1	58.80	0	0.00	59.00	1	524	0.19%
2020/06/17	0	0.00	1	60.10	59.70	-1	553	-0.18%
2020/06/11	2	59.65	0	0.00	59.00	2	621	0.32%
2020/06/05	0	0.00	1	61.40	61.10	-1	692	-0.14%
2020/06/02	0	0.00	1	59.60	58.80	-1	710	-0.14%
2020/05/27	1	58.10	1	59.40	58.50	0	724	0.00%
2020/05/15	1	58.30	1	59.80	58.60	0	795	0.00%
2020/05/14	2	59.95	0	0.00	58.80	2	799	0.25%
2020/05/07	0	0.00	1	62.10	65.20	-1	818	-0.12%
2020/05/06	1	60.90	0	0.00	61.00	1	810	0.12%
2020/04/30	0	0.00	1	63.40	63.70	-1	849	-0.12%
2020/04/08	0	0.00	1	56.40	56.40	-1	1,396	-0.07%
2020/04/07	0	0.00	1	54.00	54.00	-1	1,449	-0.07%
2020/03/20	1	45.20	0	0.00	46.60	1	1,784	0.06%
2020/03/17	1	51.20	0	0.00	51.20	1	1,909	0.05%
2020/03/16	1	61.00	0	0.00	56.50	1	1,983	0.05%
2020/03/13	0	0.00	1	62.60	62.70	-1	1,963	-0.05%
2020/03/11	2	75.35	1	77.10	74.10	1	1,924	0.05%
2020/03/10	0	0.00	1	73.20	73.20	-1	1,900	-0.05%
2020/03/09	1	72.30	0	0.00	71.40	1	1,886	0.05%
2020/03/02	1	72.50	1	74.20	74.60	0	1,858	0.00%
2020/02/27	2	77.30	6	76.10	75.20	-4	1,848	-0.22%
2020/02/26	1	79.30	1	79.60	78.60	0	1,840	0.00%
2020/02/24	4	80.23	3	80.80	80.10	1	1,825	0.05%
2020/02/21	0	0.00	2	82.45	82.10	-2	1,814	-0.11%
2020/02/19	0	0.00	1	82.10	82.10	-1	1,787	-0.06%
2020/02/18	7	81.96	1	81.90	80.70	6	1,777	0.34%
2020/02/17	0	0.00	3	80.50	80.50	-3	1,762	-0.17%
2020/02/13	2	80.15	2	81.80	79.50	0	1,745	0.00%
2020/02/11	1	77.60	0	0.00	77.60	1	1,726	0.06%
2020/02/10	1	76.00	0	0.00	77.10	1	1,716	0.06%
2020/02/07	1	79.30	1	78.00	78.00	0	1,712	0.00%
2020/02/06	1	80.60	1	81.30	81.00	0	1,706	0.00%
2020/02/05	3	78.40	1	78.20	78.20	2	1,694	0.12%
2020/02/04	3	78.10	0	0.00	77.70	3	1,692	0.18%
2020/02/03	1	75.60	1	78.10	77.20	0	1,680	0.00%
2020/01/31	3	81.20	2	83.20	80.80	1	1,658	0.06%
2020/01/30	1	85.10	0	0.00	84.60	1	1,635	0.06%
2020/01/20	1	94.60	0	0.00	94.00	1	1,610	0.06%
2020/01/17	0	0.00	2	95.50	94.30	-2	1,596	-0.13%
2020/01/13	21	92.75	1	91.60	92.00	20	1,443	1.39%
2020/01/10	2	93.00	0	0.00	91.10	2	1,421	0.14%
2020/01/02	2	93.65	0	0.00	93.00	2	1,206	0.17%
2019/12/31	1	92.50	0	0.00	90.70	1	1,169	0.09%
2019/12/24	18	85.38	18	86.50	86.50	0	910	0.00%
2019/12/23	0	0.00	2	83.20	84.10	-2	817	-0.24%
2019/12/20	0	0.00	1	82.10	81.20	-1	766	-0.13%
2019/12/19	2	80.75	5	81.10	81.60	-3	744	-0.40%
2019/12/18	3	80.57	1	83.00	79.00	2	727	0.27%
2019/12/17	0	0.00	1	81.60	82.40	-1	707	-0.14%
2019/12/16	4	81.83	1	82.50	80.50	3	680	0.44%
2019/12/13	2	79.15	3	79.60	80.50	-1	624	-0.16%
2019/12/12	2	76.65	1	77.70	76.50	1	549	0.18%
2019/12/11	0	0.00	2	76.75	79.20	-2	506	-0.39%
2019/12/06	0	0.00	1	71.80	71.90	-1	463	-0.22%
2019/12/04	0	0.00	1	70.60	70.60	-1	463	-0.22%
2019/11/29	1	69.80	0	0.00	69.70	1	467	0.21%
2019/11/28	1	71.20	0	0.00	70.50	1	465	0.21%
2019/11/27	1	71.30	1	71.80	71.60	0	467	0.00%
2019/11/25	0	0.00	1	72.10	72.20	-1	462	-0.22%
2019/11/20	1	70.30	1	71.50	70.00	0	456	0.00%
2019/11/18	0	0.00	1	69.50	70.00	-1	461	-0.22%
2019/11/15	1	68.80	1	69.60	69.00	0	460	0.00%
2019/11/14	1	68.60	0	0.00	68.70	1	460	0.22%
2019/11/11	1	69.90	0	0.00	69.50	1	462	0.22%
2019/11/08	1	72.40	2	73.25	72.40	-1	451	-0.22%
2019/11/05	1	73.20	1	72.20	72.10	0	436	0.00%
2019/10/31	0	0.00	2	71.10	70.70	-2	413	-0.48%
2019/10/29	1	68.60	0	0.00	68.50	1	404	0.25%
2019/10/28	1	69.90	0	0.00	69.40	1	407	0.25%
2019/10/24	0	0.00	1	70.70	70.70	-1	453	-0.22%
2019/10/23	1	69.80	0	0.00	69.70	1	453	0.22%
2019/10/22	1	70.60	1	71.70	70.70	0	448	0.00%
2019/10/21	1	70.80	0	0.00	70.80	1	445	0.22%
2019/10/18	2	71.70	2	72.40	71.80	0	440	0.00%
2019/10/17	0	0.00	1	72.00	72.20	-1	421	-0.24%
2019/10/16	2	71.70	0	0.00	71.10	2	414	0.48%
2019/10/15	0	0.00	2	72.35	73.50	-2	399	-0.50%
2019/10/14	1	69.60	0	0.00	69.10	1	360	0.28%
2019/10/09	1	69.40	0	0.00	69.10	1	350	0.29%
2019/10/08	0	0.00	2	69.95	70.50	-2	319	-0.63%
2019/10/07	1	69.10	1	69.80	69.30	0	312	0.00%
2019/10/02	1	67.60	1	68.10	67.80	0	312	0.00%
2019/09/26	1	67.70	1	68.30	67.20	0	310	0.00%
2019/09/25	1	67.60	0	0.00	66.90	1	310	0.32%
2019/09/24	1	67.60	1	68.00	68.00	0	314	0.00%
2019/09/20	0	0.00	1	68.60	68.60	-1	318	-0.31%
2019/09/17	1	67.70	0	0.00	67.80	1	331	0.30%
2019/09/16	0	0.00	4	69.00	68.80	-4	352	-1.14%
2019/09/12	1	68.10	2	68.75	68.40	-1	349	-0.29%
2019/09/11	6	69.82	2	71.35	67.60	4	343	1.16%
2019/09/06	0	0.00	1	63.90	63.60	-1	289	-0.35%
2019/09/05	1	63.30	2	63.75	63.20	-1	287	-0.35%
2019/09/04	0	0.00	1	63.00	63.10	-1	286	-0.35%
2019/09/03	1	61.90	0	0.00	62.00	1	286	0.35%
2019/08/30	1	62.10	1	62.90	61.50	0	286	0.00%
2019/08/23	1	62.00	0	0.00	62.20	1	287	0.35%
2019/08/22	2	63.65	1	64.90	63.30	1	287	0.35%
2019/08/16	0	0.00	1	61.30	62.90	-1	294	-0.34%
2019/08/06	0	0.00	1	62.70	64.30	-1	313	-0.32%
2019/08/05	1	65.20	0	0.00	64.60	1	323	0.31%
2019/08/01	1	67.90	0	0.00	67.70	1	333	0.30%
2019/07/30	1	68.60	1	72.50	68.80	0	332	0.00%
2019/07/26	0	0.00	1	72.30	71.90	-1	313	-0.32%
2019/07/25	0	0.00	1	66.70	68.00	-1	281	-0.36%
2019/07/17	1	69.00	0	0.00	67.90	1	306	0.33%
2019/07/10	0	0.00	1	66.20	66.20	-1	492	-0.20%
2019/07/09	1	65.30	0	0.00	65.30	1	503	0.20%
2019/07/05	0	0.00	1	67.10	67.00	-1	542	-0.18%
2019/07/04	1	66.20	0	0.00	66.20	1	547	0.18%
2019/06/27	0	0.00	1	67.30	67.90	-1	551	-0.18%
2019/06/26	1	66.20	0	0.00	66.10	1	547	0.18%
2019/06/21	0	0.00	2	68.95	69.10	-2	551	-0.36%
2019/06/20	0	0.00	1	62.50	62.90	-1	545	-0.18%
2019/06/05	1	61.80	0	0.00	61.10	1	705	0.14%
2019/06/04	0	0.00	2	61.50	61.60	-2	708	-0.28%
2019/06/03	1	62.40	0	0.00	61.90	1	718	0.14%
2019/05/31	0	0.00	1	63.50	64.00	-1	724	-0.14%
2019/05/28	1	60.80	0	0.00	61.70	1	758	0.13%
2019/05/24	1	62.00	0	0.00	62.00	1	788	0.13%
2019/05/17	1	67.10	0	0.00	66.90	1	962	0.10%
2019/05/16	1	71.10	0	0.00	69.90	1	960	0.10%
2019/05/13	1	75.50	0	0.00	73.90	1	963	0.10%
2019/05/09	1	82.30	0	0.00	81.20	1	957	0.10%
2019/05/08	0	0.00	1	84.30	84.40	-1	953	-0.10%
2019/05/06	0	0.00	4	85.00	85.10	-4	961	-0.42%
2019/05/03	0	0.00	1	87.20	87.90	-1	961	-0.10%
2019/05/02	4	86.05	0	0.00	85.80	4	962	0.42%
2019/04/29	1	84.20	1	85.50	86.00	0	971	0.00%
2019/04/26	1	86.40	1	87.20	85.50	0	979	0.00%
2019/04/23	1	88.20	0	0.00	88.00	1	985	0.10%
2019/04/19	2	93.15	7	93.67	93.10	-5	989	-0.51%
2019/04/18	0	0.00	3	92.30	91.30	-3	951	-0.32%
2019/04/17	7	92.47	7	92.49	92.70	0	925	0.00%
2019/04/16	1	88.20	1	89.90	88.00	0	885	0.00%
2019/04/15	8	86.81	1	87.20	89.20	7	887	0.79%
2019/04/12	1	86.10	3	86.77	86.10	-2	887	-0.23%
2019/04/11	1	85.30	3	87.00	87.30	-2	887	-0.23%
2019/04/10	4	83.28	0	0.00	83.00	4	892	0.45%
2019/04/03	2	83.80	0	0.00	83.70	2	943	0.21%
2019/04/01	0	0.00	1	84.30	84.20	-1	988	-0.10%
2019/03/29	0	0.00	2	82.70	83.80	-2	995	-0.20%
2019/03/28	1	82.70	0	0.00	83.00	1	1,033	0.10%
2019/03/27	1	83.00	2	83.75	83.70	-1	1,064	-0.09%
2019/03/25	7	85.64	0	0.00	85.20	7	1,164	0.60%
2019/03/21	0	0.00	2	92.00	90.80	-2	1,318	-0.15%
2019/03/20	0	0.00	1	90.00	89.10	-1	1,382	-0.07%
2019/03/18	0	0.00	1	91.40	91.50	-1	1,459	-0.07%
2019/03/15	1	90.60	0	0.00	91.20	1	1,443	0.07%
2019/03/14	0	0.00	2	90.15	92.50	-2	1,417	-0.14%
2019/03/11	0	0.00	1	86.90	86.40	-1	1,374	-0.07%
2019/03/08	0	0.00	4	84.20	86.00	-4	1,375	-0.29%
2019/03/07	1	85.60	0	0.00	85.60	1	1,372	0.07%
2019/03/06	2	89.20	0	0.00	88.10	2	1,364	0.15%
2019/02/27	4	87.00	1	87.90	87.00	3	1,336	0.22%
2019/02/25	0	0.00	1	90.20	91.00	-1	1,305	-0.08%
2019/02/22	5	90.38	15	91.54	91.50	-10	1,281	-0.78%
2019/02/21	3	84.63	1	87.00	87.30	2	1,213	0.16%
2019/02/19	0	0.00	2	79.60	85.90	-2	1,146	-0.17%
2019/02/18	1	78.30	0	0.00	78.10	1	1,103	0.09%
2019/02/15	2	79.05	0	0.00	78.00	2	1,096	0.18%
2019/02/14	1	79.60	1	79.90	79.70	0	1,090	0.00%
2019/02/13	0	0.00	1	80.30	80.50	-1	1,084	-0.09%
2019/02/12	0	0.00	2	79.20	79.00	-2	1,073	-0.19%
2019/02/11	2	78.40	2	78.35	78.40	0	1,069	0.00%
2019/01/30	1	79.80	0	0.00	80.10	1	1,064	0.09%
2019/01/28	1	79.60	0	0.00	79.10	1	1,050	0.10%
2019/01/21	0	0.00	1	82.30	82.00	-1	1,019	-0.10%
2019/01/17	1	82.90	0	0.00	81.30	1	1,005	0.10%
2019/01/11	5	87.34	1	86.30	87.00	4	975	0.41%
2019/01/10	0	0.00	2	87.20	87.40	-2	947	-0.21%
2019/01/08	0	0.00	1	85.00	87.00	-1	902	-0.11%
2019/01/07	1	83.60	0	0.00	84.50	1	878	0.11%
2019/01/04	1	83.10	1	83.40	82.10	0	864	0.00%
2019/01/03	1	88.10	2	88.00	86.50	-1	849	-0.12%
2018/12/28	4	83.65	1	83.70	87.10	3	799	0.38%
2018/12/27	1	88.50	3	84.43	84.00	-2	776	-0.26%
2018/12/26	0	0.00	2	88.40	86.20	-2	755	-0.26%
2018/12/25	1	85.80	1	86.00	87.20	0	735	0.00%
2018/12/24	1	92.60	2	93.05	93.40	-1	704	-0.14%
2018/12/22	1	96.30	0	0.00	96.00	1	685	0.15%
2018/12/21	4	97.28	2	97.40	99.20	2	671	0.30%
2018/12/20	5	97.36	0	0.00	94.90	5	630	0.79%
2018/12/19	13	99.65	10	99.49	99.90	3	594	0.51%
2018/12/18	7	95.14	0	0.00	97.40	7	534	1.31%
2018/12/17	7	100.06	0	0.00	98.90	7	477	1.47%
2018/12/14	12	101.10	2	96.55	106.50	10	421	2.37%
2018/12/13	2	89.80	0	0.00	94.70	2	291	0.69%