鈺太 (6679)-凱基-內湖券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
442.0
漲跌
▲7.0
漲幅
+1.61%
成交量
731張
產業
上櫃半導體類股▼1.01%
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	0	414.50	412.50	0	717	0.00%
2024/05/24	0	437.00	0	0.00	435.50	0	686	0.00%
2024/05/22	1	414.50	1	410.00	408.50	0	705	0.00%
2024/03/06	0	0.00	1	456.50	454.00	-1	1,028	-0.10%
2024/02/27	1	482.50	1	468.00	475.00	0	1,025	0.00%
2024/02/26	0	0.00	1	479.50	477.50	-1	1,030	-0.10%
2024/02/23	2	476.75	0	0.00	499.00	2	1,017	0.20%
2024/02/20	1	480.00	1	468.00	475.00	0	967	0.00%
2024/02/05	0	0.00	0	460.50	461.50	0	930	0.00%
2024/01/31	2	445.50	2	451.00	445.50	0	892	0.00%
2024/01/26	2	450.00	2	459.50	449.00	0	880	0.00%
2024/01/25	2	446.00	2	447.00	458.50	0	904	0.00%
2024/01/24	0	443.50	0	0.00	441.50	0	871	0.00%
2024/01/17	0	0.00	0	409.50	406.00	0	857	0.00%
2024/01/10	0	440.00	0	0.00	437.00	0	844	0.00%
2024/01/02	0	0.00	1	450.50	436.00	-1	823	-0.12%
2023/12/27	1	463.00	0	0.00	464.50	1	765	0.13%
2023/12/25	0	458.50	0	0.00	454.50	0	693	0.00%
2023/11/30	0	0.00	1	397.50	397.50	-1	594	-0.17%
2023/11/23	1	396.00	0	0.00	388.00	1	595	0.17%
2023/11/21	0	0.00	1	384.00	388.00	-1	587	-0.17%
2023/11/20	1	392.00	0	0.00	386.50	1	603	0.17%
2023/11/17	0	0.00	1	385.50	387.50	-1	600	-0.17%
2023/11/13	1	390.00	1	392.00	389.00	0	607	0.00%
2023/11/09	1	394.00	1	396.00	393.00	0	607	0.00%
2023/11/08	2	401.25	1	393.00	396.50	1	611	0.16%
2023/11/02	0	0.00	2	389.75	399.50	-2	586	-0.34%
2023/11/01	3	382.50	1	382.00	382.00	2	550	0.36%
2023/08/16	0	0.00	0	348.50	353.00	0	794	0.00%
2023/08/15	0	352.00	0	0.00	352.50	0	794	0.00%
2023/05/29	1	295.50	1	289.50	288.00	0	759	0.00%
2023/05/18	1	276.00	1.1	279.09	278.00	-0.1	785	-0.01%
2023/05/17	0	0.00	1	281.00	282.50	-1	783	-0.13%
2023/05/15	1.1	279.05	0	0.00	271.00	1.1	800	0.14%
2023/04/27	0	0.00	1	288.00	288.00	-1	951	-0.11%
2023/04/26	1	267.00	0	0.00	273.00	1	943	0.11%
2023/04/25	1	288.00	3	269.00	272.00	-2	960	-0.21%
2023/04/24	0	0.00	1	295.00	293.50	-1	959	-0.10%
2023/04/21	2	315.25	3	313.67	297.00	-1	957	-0.10%
2023/04/20	4	307.13	0	0.00	303.00	4	939	0.43%
2023/02/22	0	0.00	1	279.00	271.50	-1	991	-0.10%
2023/02/21	0	0.00	2	293.50	288.00	-2	1,001	-0.20%
2023/02/20	2	293.75	2	290.00	292.50	0	1,012	0.00%
2023/02/17	3	288.17	1	288.50	287.50	2	1,057	0.19%
2023/02/16	1	288.50	3	289.17	290.00	-2	1,080	-0.19%
2023/02/08	1	298.00	1	297.50	297.50	0	1,131	0.00%
2023/02/06	0	0.00	1	290.00	290.00	-1	1,112	-0.09%
2023/02/02	0	0.00	1	299.00	294.00	-1	1,089	-0.09%
2023/02/01	0	0.00	1	295.50	298.50	-1	1,078	-0.09%
2023/01/31	2	283.00	0	0.00	290.50	2	1,053	0.19%
2023/01/30	2	258.00	1	258.00	274.00	1	1,002	0.10%
2023/01/17	0	0.00	1	249.00	249.50	-1	978	-0.10%
2023/01/13	1	248.00	0	0.00	244.50	1	968	0.10%
2023/01/12	0	0.00	3	246.67	250.00	-3	948	-0.32%
2023/01/11	1	248.00	0	0.00	244.00	1	935	0.11%
2023/01/10	5	250.20	2	247.50	247.50	3	945	0.32%
2023/01/09	1	246.00	3	244.83	244.00	-2	923	-0.22%
2023/01/06	2	240.00	2	242.25	243.00	0	911	0.00%
2023/01/05	1	246.50	4	247.50	238.00	-3	896	-0.33%
2022/12/26	1	226.00	0	0.00	222.00	1	830	0.12%
2022/12/23	0	0.00	3	232.33	229.00	-3	835	-0.36%
2022/12/19	2	245.25	1	245.00	246.00	1	818	0.12%
2022/12/16	1	243.50	2	246.25	251.50	-1	800	-0.12%
2022/12/07	2	213.50	1	213.00	214.00	1	683	0.15%
2022/12/06	1	227.50	0	0.00	223.00	1	676	0.15%
2022/11/30	0	0.00	1	234.00	232.00	-1	653	-0.15%
2022/11/29	1	238.00	0	0.00	234.00	1	656	0.15%
2022/11/28	0	0.00	1	244.00	240.50	-1	651	-0.15%
2022/11/24	1	229.00	0	0.00	228.50	1	615	0.16%
2022/11/22	1	228.50	0	0.00	226.50	1	616	0.16%
2022/11/15	3	225.67	0	0.00	226.00	3	587	0.51%
2022/11/14	0	0.00	4	220.25	220.00	-4	546	-0.73%
2022/11/10	1	203.50	0	0.00	200.50	1	575	0.17%
2022/11/08	0	0.00	1	195.50	195.00	-1	575	-0.17%
2022/11/01	0	0.00	1	181.50	182.00	-1	560	-0.18%
2022/10/24	1	182.50	0	0.00	181.00	1	586	0.17%
2022/10/17	2	173.50	0	0.00	176.50	2	620	0.32%
2022/10/06	1	201.00	0	0.00	204.50	1	680	0.15%
2022/10/05	1	203.50	0	0.00	204.00	1	675	0.15%
2022/08/17	0	0.00	3	264.00	265.00	-3	557	-0.54%
2022/08/16	2	255.00	0	0.00	254.50	2	522	0.38%
2022/07/21	1	250.50	1	248.50	248.50	0	413	0.00%
2022/07/20	26	249.50	26	249.40	249.50	0	380	0.00%
2022/07/05	0	0.00	1	204.50	209.00	-1	392	-0.25%
2022/06/21	1	236.50	0	0.00	244.00	1	407	0.25%
2022/06/20	0	0.00	2	253.50	240.50	-2	413	-0.48%
2022/06/17	1	256.00	0	0.00	257.50	1	397	0.25%
2022/06/16	1	275.00	0	0.00	272.00	1	388	0.26%
2022/06/09	1	303.50	0	0.00	302.50	1	405	0.25%
2022/06/06	1	306.00	0	0.00	305.00	1	424	0.24%
2022/03/23	2	424.00	0	0.00	424.00	2	572	0.35%
2022/03/02	0	0.00	5	405.70	413.00	-5	558	-0.90%
2022/02/18	0	0.00	4	438.63	438.50	-4	539	-0.74%
2022/02/16	5	461.40	1	456.50	456.50	4	599	0.67%
2022/02/14	0	0.00	3	415.67	414.00	-3	519	-0.58%
2022/02/09	1	399.00	0	0.00	402.00	1	506	0.20%
2022/02/07	2	399.00	0	0.00	400.00	2	512	0.39%
2022/01/26	2	398.00	0	0.00	398.00	2	510	0.39%
2022/01/21	0	0.00	1	382.50	382.00	-1	519	-0.19%
2022/01/20	2	385.50	1	388.00	384.00	1	531	0.19%
2022/01/19	1	389.00	0	0.00	388.00	1	531	0.19%
2022/01/12	0	0.00	1	389.50	389.50	-1	544	-0.18%
2022/01/03	0	0.00	1	422.00	414.00	-1	534	-0.19%
2021/12/27	0	0.00	2	392.00	395.50	-2	524	-0.38%
2021/12/10	0	0.00	0	376.00	376.50	0	481	0.00%
2021/11/25	1	377.50	0	0.00	374.50	1	439	0.23%
2021/11/23	1	380.50	0	0.00	377.50	1	428	0.23%
2021/11/17	2	365.50	0	0.00	369.50	2	417	0.48%
2021/11/16	0	364.00	0	0.00	373.50	0	413	0.00%
2021/09/06	0	0.00	6	369.08	365.00	-6	940	-0.64%
2021/08/09	3	381.00	0	0.00	397.50	3	1,230	0.24%
2021/08/06	0	0.00	3	391.67	391.50	-3	1,247	-0.24%
2021/07/27	0	0.00	1	377.00	377.00	-1	1,254	-0.08%
2021/07/21	0	0.00	0	372.50	372.00	0	1,256	0.00%
2021/07/13	0	0.00	1	361.00	360.50	-1	1,305	-0.08%
2021/07/09	0	0.00	1	373.50	368.00	-1	1,285	-0.08%
2021/07/02	1	385.00	0	0.00	402.50	1	1,280	0.08%
2021/06/30	1	373.50	0	0.00	372.00	1	1,267	0.08%
2021/06/23	0	0.00	0.1	385.00	381.50	-0.1	1,314	-0.01%
2021/06/22	2	404.25	1	393.00	379.50	1	1,315	0.08%
2021/06/10	1	345.50	0	0.00	345.00	1	1,157	0.09%
2021/06/01	0	0.00	0	351.00	348.00	0	1,164	0.00%
2021/05/28	0	0.00	0	344.50	339.00	0	1,224	0.00%
2021/05/26	0	0.00	0	359.00	358.00	0	1,311	0.00%
2021/05/25	0	388.00	0	0.00	397.50	0	1,342	0.00%
2021/05/21	0	345.36	0	0.00	353.00	0	1,333	0.00%
2021/05/03	0	0.00	7	300.00	300.00	-7	1,186	-0.59%
2021/04/29	0	0.00	7	319.29	311.50	-7	1,192	-0.59%
2021/04/27	0	0.00	2	321.50	314.50	-2	1,207	-0.17%
2021/04/26	16	330.50	1	330.50	330.50	15	1,219	1.23%
2021/04/12	0	0.00	0.1	286.12	281.00	-0.1	1,660	0.00%
2021/04/01	0.1	296.00	10	292.75	295.50	-9.9	1,649	-0.60%
2021/03/30	2	295.50	0	0.00	296.50	2	1,623	0.12%
2021/03/29	0	0.00	1	299.00	292.00	-1	1,610	-0.06%
2021/03/26	10	286.00	0	0.00	284.00	10	1,589	0.63%
2021/03/25	4	286.00	2	274.00	285.00	2	1,589	0.13%
2021/03/23	1	269.00	0	0.00	268.50	1	1,574	0.06%
2021/03/08	5	269.60	4	265.63	270.00	1	1,558	0.06%
2021/03/04	0	0.00	1	277.00	280.00	-1	1,540	-0.06%
2021/02/26	2	288.50	4	287.50	277.50	-2	1,434	-0.14%
2021/02/24	0	0.00	1	277.50	272.00	-1	1,309	-0.08%
2021/02/17	2	251.50	0	0.00	251.50	2	1,282	0.16%
2021/02/05	1	250.50	0	0.00	250.50	1	1,292	0.08%
2021/02/02	1	259.00	0	0.00	259.00	1	1,359	0.07%
2021/01/29	0	0.00	1	246.50	247.00	-1	1,374	-0.07%
2021/01/27	1	252.50	1	249.50	250.50	0	1,382	0.00%
2021/01/25	0	0.00	1	255.50	255.50	-1	1,381	-0.07%
2021/01/21	1	262.00	0	0.00	263.00	1	1,362	0.07%
2021/01/20	0	0.00	2	259.50	261.00	-2	1,352	-0.15%
2021/01/18	1	275.00	0	0.00	272.00	1	1,317	0.08%
2021/01/15	1	282.00	1	280.00	277.00	0	1,302	0.00%
2021/01/14	0	0.00	1	261.00	263.00	-1	1,231	-0.08%
2021/01/08	0	0.00	2	242.00	243.00	-2	1,091	-0.18%
2021/01/07	3	230.17	0	0.00	232.00	3	1,050	0.29%
2021/01/05	0	0.00	3	232.17	236.50	-3	986	-0.30%
2020/12/23	2	202.00	0	0.00	202.50	2	911	0.22%
2020/11/20	0	0.00	1	203.00	203.00	-1	1,506	-0.07%
2020/11/19	1	201.00	0	0.00	201.00	1	1,505	0.07%
2020/11/16	1	201.50	0	0.00	202.00	1	1,614	0.06%
2020/11/12	0	0.00	1	206.00	203.50	-1	1,594	-0.06%
2020/11/11	1	202.50	0	0.00	202.50	1	1,578	0.06%
2020/11/10	0	0.00	1	209.00	215.00	-1	1,537	-0.07%
2020/11/05	0	0.00	1	219.00	222.00	-1	1,497	-0.07%
2020/11/04	1	213.00	0	0.00	213.00	1	1,508	0.07%
2020/11/03	0	0.00	10	217.50	216.00	-10	1,516	-0.66%
2020/10/27	2	224.00	0	0.00	226.00	2	1,694	0.12%
2020/10/26	1	229.00	0	0.00	226.00	1	1,706	0.06%
2020/10/22	0	0.00	1	233.00	233.00	-1	1,703	-0.06%
2020/10/16	0	0.00	5	232.50	232.00	-5	1,729	-0.29%
2020/10/14	6	242.50	2	241.75	244.50	4	1,738	0.23%
2020/09/25	5	223.50	27	215.00	218.00	-22	2,101	-1.05%
2020/09/24	2	230.00	10	226.00	225.00	-8	2,142	-0.37%
2020/09/17	1	228.00	0	0.00	227.50	1	2,407	0.04%
2020/09/16	10	235.50	1	237.50	234.00	9	2,425	0.37%
2020/09/09	1	225.00	10	228.00	229.00	-9	2,573	-0.35%
2020/09/07	2	246.50	2	232.50	237.00	0	2,417	0.00%
2020/09/04	0	0.00	1	222.50	224.50	-1	2,339	-0.04%
2020/09/03	0	0.00	2	227.50	227.50	-2	2,340	-0.09%
2020/09/02	0	0.00	1	223.00	223.00	-1	2,322	-0.04%
2020/09/01	2	228.50	0	0.00	217.00	2	2,350	0.09%
2020/08/31	10	223.50	0	0.00	228.00	10	2,296	0.44%
2020/08/26	10	209.50	1	206.00	210.00	9	2,274	0.40%
2020/08/20	4	192.75	1	197.50	189.50	3	2,295	0.13%
2020/08/05	0	0.00	1	221.00	218.00	-1	2,194	-0.05%
2020/08/04	0	0.00	1	220.00	222.00	-1	2,143	-0.05%
2020/08/03	0	0.00	1	212.00	206.50	-1	2,107	-0.05%
2020/07/28	1	192.50	0	0.00	188.00	1	2,131	0.05%
2020/07/21	0	0.00	1	200.00	202.50	-1	2,188	-0.05%
2020/07/20	1	188.00	1	186.00	192.50	0	2,161	0.00%
2020/07/17	1	190.00	0	0.00	190.00	1	2,160	0.05%
2020/07/15	1	198.00	0	0.00	192.00	1	2,182	0.05%
2020/07/14	0	0.00	1	202.00	197.50	-1	2,187	-0.05%
2020/07/13	2	207.75	1	206.00	205.00	1	2,166	0.05%
2020/07/10	1	219.00	0	0.00	205.50	1	2,164	0.05%
2020/07/09	1	213.50	0	0.00	213.00	1	2,134	0.05%
2020/07/06	1	192.00	1	195.50	195.00	0	1,959	0.00%
2020/07/03	0	0.00	2	194.00	190.00	-2	1,908	-0.10%
2020/07/02	3	190.67	2	188.50	188.00	1	1,857	0.05%
2020/07/01	0	0.00	11	172.55	180.00	-11	1,722	-0.64%
2020/06/29	3	157.00	0	0.00	155.50	3	1,690	0.18%
2020/06/23	3	163.33	0	0.00	163.00	3	1,726	0.17%
2020/06/22	0	0.00	18	171.97	168.50	-18	1,735	-1.04%
2020/06/19	0	0.00	1	164.00	165.00	-1	1,627	-0.06%
2020/06/18	2	164.50	1	164.00	163.00	1	1,624	0.06%
2020/06/17	0	0.00	10	162.25	162.00	-10	1,623	-0.62%
2020/06/12	0	0.00	1	150.00	153.50	-1	1,663	-0.06%
2020/06/11	0	0.00	1	161.00	155.00	-1	1,697	-0.06%
2020/06/09	10	159.50	10	156.50	157.00	0	1,696	0.00%
2020/06/08	6	158.50	0	0.00	155.50	6	1,705	0.35%
2020/06/05	2	164.25	10.6	166.50	166.50	-8.6	1,655	-0.52%
2020/06/04	4	161.75	0	0.00	161.50	4	1,628	0.25%
2020/06/03	6	160.58	6	161.33	162.50	0	1,610	0.00%
2020/05/28	1	151.50	10	150.00	149.00	-9	1,521	-0.59%
2020/05/27	23	158.39	0	0.00	156.50	23	1,501	1.53%
2020/05/26	1	150.00	1	147.50	155.00	0	1,469	0.00%
2020/05/25	0	0.00	10	142.55	145.00	-10	1,457	-0.69%
2020/05/22	0	0.00	2	147.50	146.00	-2	1,470	-0.14%
2020/05/21	12	153.92	0	0.00	151.50	12	1,470	0.82%
2020/05/15	2	143.25	3	146.17	145.00	-1	1,508	-0.07%
2020/05/14	2	148.75	0	0.00	148.00	2	1,494	0.13%
2020/05/07	1	158.00	0	0.00	161.00	1	1,500	0.07%
2020/05/06	1	162.50	4	162.50	158.50	-3	1,486	-0.20%
2020/05/05	1	160.00	2	160.25	156.50	-1	1,454	-0.07%
2020/05/04	2	152.50	0	0.00	154.00	2	1,423	0.14%
2020/04/30	6	157.92	0	0.00	156.00	6	1,427	0.42%
2020/04/24	0	0.00	5	138.50	139.00	-5	1,345	-0.37%
2020/04/22	0	0.00	10	137.00	140.00	-10	1,364	-0.73%
2020/04/17	10	143.00	0	0.00	148.00	10	1,339	0.75%
2020/04/16	2	140.50	0	0.00	140.50	2	1,313	0.15%
2020/03/20	1	104.50	1	104.50	95.00	0	1,429	0.00%
2020/03/19	0	0.00	10	105.00	102.50	-10	1,393	-0.72%
2020/03/17	3	125.67	1	128.00	126.00	2	1,414	0.14%
2020/03/16	0	0.00	2	128.75	132.00	-2	1,419	-0.14%
2020/03/12	1	138.00	10	143.50	138.00	-9	1,412	-0.64%
2020/03/11	1	152.50	0	0.00	153.00	1	1,475	0.07%
2020/03/10	2	152.25	2	153.00	157.00	0	1,499	0.00%
2020/03/04	1	160.00	0	0.00	160.00	1	1,638	0.06%
2020/03/03	1	164.50	0	0.00	161.50	1	1,705	0.06%
2020/03/02	0	0.00	2	159.00	159.00	-2	1,757	-0.11%
2020/02/25	1	170.00	1	166.00	168.50	0	1,764	0.00%
2020/02/24	1	164.00	0	0.00	164.00	1	1,765	0.06%
2020/02/20	10	175.00	0	0.00	172.50	10	1,796	0.56%
2020/02/12	0	0.00	1	172.00	171.00	-1	1,807	-0.06%
2020/02/06	1	156.50	2	160.00	162.00	-1	1,842	-0.05%
2020/02/05	1	155.00	0	0.00	154.50	1	1,844	0.05%
2020/01/06	0	0.00	10	171.05	171.00	-10	2,150	-0.46%
2020/01/03	3	178.33	0	0.00	177.00	3	2,134	0.14%
2019/12/31	0	0.00	1	174.00	177.50	-1	2,107	-0.05%
2019/12/27	6	180.33	1	184.50	175.00	5	2,085	0.24%
2019/12/26	10	175.50	0	0.00	178.00	10	2,026	0.49%
2019/12/25	4	175.50	0	0.00	174.00	4	2,021	0.20%
2019/12/24	0	0.00	1	178.00	177.50	-1	2,036	-0.05%
2019/12/20	1	170.00	0	0.00	173.00	1	2,005	0.05%
2019/12/19	2	175.25	0	0.00	173.50	2	1,981	0.10%
2019/12/18	12	177.25	2	177.25	176.00	10	1,947	0.51%
2019/12/17	2	172.50	4	168.50	169.00	-2	1,834	-0.11%
2019/12/13	1	155.50	21	158.48	155.00	-20	1,724	-1.16%
2019/12/12	1	171.00	0	0.00	164.00	1	1,686	0.06%
2019/12/11	20	170.50	20	169.00	167.00	0	1,665	0.00%
2019/12/06	5	164.50	3	162.50	162.50	2	1,589	0.13%
2019/12/05	2	157.25	1	159.00	159.00	1	1,513	0.07%
2019/12/04	3	155.67	2	154.00	154.00	1	1,505	0.07%
2019/12/02	0	0.00	3	154.50	158.50	-3	1,471	-0.20%
2019/11/28	1	156.00	1	155.50	156.00	0	1,476	0.00%
2019/11/27	0	0.00	1	155.00	149.00	-1	1,435	-0.07%
2019/11/26	20	142.50	7	146.50	146.50	13	1,424	0.91%
2019/11/22	2	138.50	2	136.25	135.50	0	1,531	0.00%
2019/11/21	2	132.00	2	136.25	139.50	0	1,538	0.00%
2019/11/20	1	136.00	16	136.56	135.00	-15	1,544	-0.97%
2019/11/19	1	144.00	0	0.00	144.00	1	1,547	0.06%
2019/11/15	1	153.00	0	0.00	154.50	1	1,531	0.07%
2019/11/13	0	0.00	1	145.50	145.50	-1	1,483	-0.07%
2019/11/11	0	0.00	5	140.00	139.00	-5	1,460	-0.34%
2019/11/08	1	145.50	0	0.00	143.50	1	1,453	0.07%
2019/11/07	0	0.00	4	145.63	148.50	-4	1,445	-0.28%
2019/11/05	11	151.50	2	152.00	154.00	9	1,405	0.64%
2019/10/31	2	157.00	2	156.00	153.00	0	1,366	0.00%
2019/10/30	2	148.00	0	0.00	153.00	2	1,311	0.15%
2019/10/29	1	144.50	1	141.50	143.00	0	1,243	0.00%
2019/10/28	1	150.00	0	0.00	148.00	1	1,229	0.08%
2019/10/25	7	150.14	1	148.00	145.00	6	1,200	0.50%
2019/10/24	4	145.50	1	146.50	145.50	3	1,133	0.26%
2019/10/23	7	147.64	12	144.21	144.00	-5	1,105	-0.45%
2019/10/21	2	127.75	0	0.00	128.00	2	973	0.21%
2019/10/18	5	123.20	0	0.00	127.00	5	954	0.52%
2019/10/17	0	0.00	1	118.00	118.50	-1	938	-0.11%
2019/10/14	1	116.00	3	117.17	117.50	-2	948	-0.21%
2019/10/09	0	0.00	1	115.50	114.50	-1	952	-0.11%
2019/10/08	0	0.00	4	116.50	116.00	-4	966	-0.41%
2019/10/07	3	117.83	0	0.00	117.00	3	989	0.30%
2019/10/04	4	123.00	0	0.00	121.00	4	992	0.40%
2019/10/03	2	120.00	0	0.00	121.50	2	1,000	0.20%
2019/10/01	0	0.00	1	121.00	122.00	-1	1,028	-0.10%
2019/09/25	1	121.00	0	0.00	120.50	1	1,060	0.09%
2019/09/18	0	0.00	9	121.50	121.00	-9	1,082	-0.83%
2019/09/12	1	128.00	0	0.00	127.00	1	1,074	0.09%
2019/09/04	5	135.50	0	0.00	131.50	5	1,003	0.50%
2019/09/03	0	0.00	1	131.50	130.00	-1	947	-0.11%
2019/09/02	0	0.00	5	129.50	133.50	-5	931	-0.54%
2019/08/29	0	0.00	1	132.00	126.00	-1	846	-0.12%
2019/08/28	1	129.00	5	127.60	126.00	-4	799	-0.50%
2019/08/26	1	112.00	4	113.25	112.00	-3	655	-0.46%
2019/08/23	1	117.50	0	0.00	117.00	1	639	0.16%
2019/08/22	2	120.00	0	0.00	118.50	2	615	0.33%
2019/08/21	2	113.75	3	115.17	116.00	-1	581	-0.17%
2019/08/20	9	115.56	5	110.00	115.00	4	560	0.71%
2019/08/14	5	109.00	0	0.00	109.00	5	523	0.96%
2019/08/13	1	105.50	0	0.00	106.00	1	522	0.19%
2019/08/12	0	0.00	3	108.83	105.50	-3	526	-0.57%
2019/08/08	10	107.25	0	0.00	108.00	10	529	1.89%
2019/08/05	1	103.00	0	0.00	103.50	1	534	0.19%
2019/08/02	1	106.00	0	0.00	105.00	1	539	0.19%
2019/08/01	1	109.50	0	0.00	109.00	1	539	0.19%
2019/07/25	0	0.00	4	110.63	115.00	-4	524	-0.76%
2019/07/23	0	0.00	1	115.50	115.00	-1	525	-0.19%
2019/07/22	1	119.50	0	0.00	117.00	1	531	0.19%
2019/07/18	2	115.00	0	0.00	113.50	2	516	0.39%
2019/07/17	1	114.50	1	118.00	113.50	0	518	0.00%
2019/07/12	1	120.50	0	0.00	122.00	1	508	0.20%
2019/07/11	2	122.25	0	0.00	119.00	2	494	0.40%
2019/07/10	0	0.00	1	116.50	116.50	-1	467	-0.21%
2019/07/05	1	113.50	5	114.00	114.00	-4	440	-0.91%
2019/07/03	5	116.00	0	0.00	115.50	5	389	1.28%
2019/07/02	0	0.00	32	110.83	108.50	-32	348	-9.19%
2019/06/28	1	99.50	0	0.00	100.00	1	315	0.32%