台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲6.0
  • 漲幅
    +5.48%
  • 成交量
    1,752
  • 產業
    上市 數位雲端
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
伊雲谷 (6689)籌碼相關-凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221115.506114.17115.50-51,668-0.30%
2025/01/171109.5000.00109.0011,6450.06%
2025/01/1617112.0617111.68112.0001,6370.00%
2025/01/152110.0000.00112.0021,6220.12%
2025/01/1317109.0914108.32108.0031,5990.19%
2025/01/095113.1000.00113.5051,5550.32%
2025/01/085120.409124.11119.50-41,517-0.26%
2025/01/079116.008115.81115.0011,3840.07%
2025/01/0618118.1400.00115.00181,3541.33%
2025/01/0320120.4821119.57121.00-11,315-0.08%
2025/01/0214126.1114128.43126.0001,1620.00%
2024/12/3100.003115.50120.00-3934-0.32%
2024/12/303109.1700.00110.0038770.34%
2024/12/242114.503113.67114.00-1797-0.13%
2024/12/231107.5000.00107.5017490.13%
2024/12/2000.009112.33109.00-9735-1.22%
2024/12/192104.5012108.08106.00-10705-1.42%
2024/12/1812103.831109.00110.50116851.60%
2024/12/1700.0012108.29102.00-12661-1.81%
2024/12/122118.0000.00113.5025990.33%
2024/12/1100.001116.00112.50-1468-0.21%
2024/12/091110.503111.00110.00-2381-0.52%
2024/12/063105.001110.00112.0022890.69%
2024/12/0500.003102.00102.00-3220-1.36%
2024/12/0200.00191.7091.30-1203-0.49%
2024/11/2800.001689.5591.00-16205-7.78%
2024/11/20388.0700.0088.0032121.41%
2024/11/1800.00189.7089.70-1209-0.48%
2024/11/1500.00192.3092.70-1209-0.48%
2024/11/14289.9000.0089.9022100.95%
2024/11/13290.9500.0091.1022110.95%
2024/11/01191.3000.0091.9012920.34%
2024/10/30191.8000.0091.8012990.33%
2024/10/29291.5000.0092.4023030.66%
2024/10/28192.3000.0093.7013030.33%
2024/10/25294.45194.4094.4013050.33%
2024/10/2400.00199.0095.80-1312-0.32%
2024/10/2300.00198.0095.80-1310-0.32%
2024/10/22195.40197.7096.8003150.00%
2024/10/18295.6500.0095.1023510.57%
2024/10/17196.4000.0096.5013710.27%
2024/10/14196.6000.0096.8015020.20%
2024/10/08996.14197.7096.2086801.18%
2024/10/04197.10998.3097.60-8690-1.16%
2024/09/2700.001102.00101.50-1701-0.14%
2024/09/2500.002101.00101.00-2717-0.28%
2024/09/2400.008101.06101.50-8722-1.11%
2024/09/2000.0015102.43103.50-15732-2.05%
2024/09/1900.005100.90101.00-5731-0.68%
2024/09/1800.001101.00100.50-1736-0.14%
2024/09/1100.00695.3594.10-6769-0.78%
2024/09/10297.35596.9295.70-3781-0.38%
2024/09/091695.83595.8895.50118101.36%
2024/09/04494.80494.5594.0009500.00%
2024/08/23296.7500.0098.0021,0560.19%
2024/08/20499.8500.0099.3041,0650.38%
2024/08/191198.5700.0099.10111,0671.03%
2024/08/13598.08198.2098.2041,0620.38%
2024/08/121102.5000.00102.0011,0540.09%
2024/08/09396.3700.0096.2031,0460.29%
2024/08/08292.3000.0093.3021,0440.19%
2024/08/06887.3400.0089.5081,0600.75%
2024/08/05394.5000.0094.5031,0360.29%
2024/08/022104.5000.00105.0021,0230.20%
2024/07/311108.501107.50107.5001,0110.00%
2024/07/303107.0000.00109.0031,0090.30%
2024/07/293108.5000.00108.0031,0040.30%
2024/07/265111.2000.00110.5059950.50%
2024/07/221114.5000.00115.0019870.10%
2024/07/191119.0000.00119.5019630.10%
2024/07/1800.0012118.75120.00-12950-1.26%
2024/07/174122.381127.50122.0039290.32%
2024/07/1600.0013121.12125.00-13889-1.46%
2024/07/1500.005120.70121.50-5852-0.59%
2024/07/113118.504115.38118.00-1745-0.13%
2024/07/093100.0300.00100.5036340.47%
2024/07/082101.2500.00101.0026280.32%
2024/07/043102.5000.00102.5036260.48%
2024/07/034101.502103.00102.0026230.32%
2024/07/011102.0000.00101.5016160.16%
2024/06/282104.0000.00104.0026080.33%
2024/06/2000.002108.75109.50-2593-0.34%
2024/06/171105.5000.00105.5015720.17%
2024/06/1200.001110.50111.00-1463-0.22%
2024/06/1100.001102.50101.00-1417-0.24%
2024/05/28191.505092.0092.70-49315-15.54%
2024/05/27290.1500.0090.2023110.64%
2024/05/24390.3000.0090.2033130.96%
2024/05/21292.90292.8592.2003150.00%
2024/05/1400.00193.1093.30-1346-0.29%
2024/05/13691.3800.0090.4063451.74%
2024/05/10297.4000.0097.4023300.61%
2024/05/0800.002102.50103.00-2321-0.62%
2024/04/261100.5000.00100.0013290.30%
2024/04/22198.9000.0098.0013410.29%
2024/04/163103.3300.00103.0033410.88%
2024/04/151109.0000.00108.5013400.29%
2024/04/032109.5000.00110.0025130.39%
2024/04/0100.001111.50111.00-1513-0.19%
2024/03/281111.5000.00110.0015090.20%
2024/03/273111.0000.00112.0035060.59%
2024/02/0500.006121.00121.00-6464-1.29%
伊雲谷 相關文章
伊雲谷 相關影音