惠特 (6706)-凱基-內湖券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
6,007張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	4	111.00	4	111.00	112.50	0	2,153	0.00%
2024/06/19	1	112.00	1	113.50	112.50	0	2,037	0.00%
2024/06/18	0	0.00	3	109.00	114.50	-3	1,746	-0.17%
2024/06/17	0	0.00	1	104.50	104.50	-1	1,611	-0.06%
2024/06/14	2	95.60	2	93.40	95.30	0	1,509	0.00%
2024/06/12	0	0.00	1	87.80	89.50	-1	1,318	-0.08%
2024/05/30	0	0.00	0.2	72.90	73.10	-0.2	867	-0.02%
2024/05/28	0	0.00	4	76.30	76.10	-4	838	-0.48%
2024/05/24	0	0.00	0	77.00	76.10	0	762	0.00%
2024/05/23	0	0.00	1	74.70	76.40	-1	721	-0.14%
2024/05/17	0	0.00	1	63.30	63.30	-1	331	-0.30%
2024/05/16	0	0.00	1	57.60	57.60	-1	310	-0.32%
2024/04/11	0	52.80	0	0.00	52.20	0	331	0.00%
2024/03/08	0	0.00	1	57.80	57.20	-1	282	-0.35%
2024/03/07	0	0.00	0.1	58.90	58.50	-0.1	283	-0.02%
2024/03/06	0	60.10	0	0.00	59.90	0	279	0.00%
2023/11/29	1	68.50	0	0.00	67.40	1	233	0.43%
2023/09/07	0	0.00	4	67.50	67.30	-4	317	-1.26%
2023/08/30	1	66.00	0	0.00	65.90	1	323	0.31%
2023/08/29	0	0.00	1	64.10	65.00	-1	322	-0.31%
2023/08/24	4	64.80	0	0.00	64.80	4	329	1.22%
2023/08/01	0	0.00	2	70.70	70.60	-2	325	-0.61%
2023/07/14	0	0.00	9	76.00	76.50	-9	317	-2.84%
2023/07/12	0	0.00	1	76.20	74.90	-1	316	-0.32%
2023/06/02	5	83.80	0	0.00	83.10	5	572	0.87%
2023/05/29	0	0.00	1	82.90	82.70	-1	639	-0.16%
2023/05/10	0	0.00	2	82.20	82.20	-2	670	-0.30%
2023/05/08	0	0.00	1	83.90	83.90	-1	674	-0.15%
2023/04/20	0	0.00	1	88.20	88.20	-1	708	-0.14%
2023/04/12	1	93.80	3	93.80	93.80	-2	685	-0.29%
2023/04/07	3	97.60	0	0.00	97.10	3	667	0.45%
2023/03/30	0	0.00	1	97.60	97.00	-1	659	-0.15%
2023/03/28	1	96.50	0	0.00	95.40	1	657	0.15%
2023/03/24	0	0.00	1	101.00	99.50	-1	650	-0.15%
2023/03/22	0	0.00	1	93.10	94.20	-1	619	-0.16%
2023/03/20	1	92.00	0	0.00	92.00	1	614	0.16%
2023/03/14	1	97.30	0	0.00	96.80	1	647	0.15%
2023/03/13	1	98.10	0	0.00	98.00	1	672	0.15%
2023/03/09	1	104.50	0	0.00	105.50	1	724	0.14%
2023/03/06	0	0.00	1	108.00	108.00	-1	634	-0.16%
2023/02/08	1	98.40	0	0.00	98.60	1	773	0.13%
2022/12/19	0	0.00	1	89.20	89.90	-1	874	-0.11%
2022/12/06	0	0.00	1	99.40	98.00	-1	867	-0.12%
2022/12/05	1	100.00	0	0.00	101.00	1	880	0.11%
2022/12/02	1	100.50	3	100.00	100.50	-2	858	-0.23%
2022/11/30	0	0.00	2	92.00	92.00	-2	789	-0.25%
2022/11/25	5	90.40	0	0.00	88.60	5	798	0.63%
2022/11/17	0	0.00	1	91.00	91.40	-1	808	-0.12%
2022/11/11	1	84.90	1	87.00	84.90	0	803	0.00%
2022/11/10	1	88.20	0	0.00	88.20	1	770	0.13%
2022/11/07	0	0.00	5	85.12	84.70	-5	720	-0.69%
2022/11/03	5	82.60	0	0.00	83.00	5	740	0.68%
2022/10/25	0	0.00	3	79.50	78.60	-3	770	-0.39%
2022/10/24	0	0.00	1	82.40	81.00	-1	778	-0.13%
2022/10/18	3	81.10	0	0.00	81.50	3	790	0.38%
2022/10/17	1	80.90	0	0.00	81.20	1	795	0.13%
2022/10/11	0	0.00	1	80.20	80.20	-1	796	-0.13%
2022/10/07	0	0.00	2	84.10	83.90	-2	788	-0.25%
2022/10/05	1	87.80	0	0.00	86.30	1	794	0.13%
2022/10/03	2	83.30	0	0.00	82.70	2	813	0.25%
2022/09/23	0	0.00	1	89.90	89.90	-1	841	-0.12%
2022/09/22	0	0.00	1	92.40	92.50	-1	851	-0.12%
2022/09/21	1	95.00	0	0.00	94.10	1	847	0.12%
2022/09/19	0	0.00	1	97.00	96.40	-1	838	-0.12%
2022/09/12	1	100.50	2	102.25	102.00	-1	865	-0.12%
2022/09/08	3	109.00	0	0.00	108.50	3	846	0.35%
2022/09/02	1	118.50	0	0.00	118.50	1	873	0.11%
2022/08/25	0	0.00	1	121.50	121.00	-1	943	-0.11%
2022/08/19	2	124.00	0	0.00	123.50	2	1,016	0.20%
2022/08/17	1	121.00	0	0.00	120.00	1	1,008	0.10%
2022/08/15	0.2	119.00	3	118.33	118.50	-2.8	1,016	-0.28%
2022/08/12	1	117.00	1	114.50	117.00	0	1,009	0.00%
2022/08/11	2	111.75	1	111.00	113.00	1	1,015	0.10%
2022/08/09	3	113.17	1	113.00	113.00	2	1,038	0.19%
2022/08/08	2	115.50	1	117.00	116.00	1	1,060	0.09%
2022/07/29	0	0.00	1	113.00	113.00	-1	1,153	-0.09%
2022/06/30	1	127.00	1	125.50	125.50	0	1,160	0.00%
2022/06/22	0	0.00	1	132.00	131.50	-1	1,336	-0.07%
2022/06/13	1	145.50	0	0.00	145.50	1	1,391	0.07%
2022/06/08	5	154.20	0	0.00	153.50	5	1,482	0.34%
2022/06/07	1	156.00	0	0.00	156.00	1	1,494	0.07%
2022/06/06	5	157.70	0	0.00	157.50	5	1,520	0.33%
2022/06/02	0	0.00	1	164.50	162.00	-1	1,571	-0.06%
2022/05/30	2	160.50	0	0.00	160.00	2	1,577	0.13%
2022/05/26	0	0.00	1	150.50	151.00	-1	1,645	-0.06%
2022/05/23	1	154.50	0	0.00	154.50	1	1,852	0.05%
2022/05/18	0	0.00	1	154.00	154.00	-1	1,873	-0.05%
2022/05/17	0	0.00	4	152.50	153.00	-4	1,883	-0.21%
2022/05/16	4	148.75	0	0.00	147.00	4	1,896	0.21%
2022/04/27	1	155.00	0	0.00	157.00	1	2,605	0.04%
2022/03/30	0	0.00	1	198.50	195.50	-1	4,239	-0.02%
2022/03/29	1	200.00	0	0.00	198.00	1	4,209	0.02%
2022/03/28	0	0.00	1	189.00	190.50	-1	4,119	-0.02%
2022/03/14	0	0.00	1	186.00	186.50	-1	4,610	-0.02%
2022/03/11	1	184.00	0	0.00	183.50	1	4,684	0.02%
2022/03/10	2	185.50	0	0.00	186.00	2	4,688	0.04%
2022/03/09	0	0.00	1	184.00	184.50	-1	4,711	-0.02%
2022/03/08	1	179.50	0	0.00	179.00	1	4,695	0.02%
2022/03/04	1	201.50	0	0.00	199.50	1	4,610	0.02%
2022/03/01	1	208.50	1	206.50	210.00	0	4,621	0.00%
2022/02/25	1	199.00	0	0.00	199.00	1	4,649	0.02%
2022/02/10	6	254.92	6	250.00	255.00	0	4,607	0.00%
2022/02/09	0	255.00	0	0.00	253.50	0	4,678	0.00%
2022/01/26	4	221.50	4	220.00	221.50	0	4,780	0.00%
2022/01/25	1	220.00	0	0.00	219.00	1	4,901	0.02%
2022/01/24	4	229.00	13	230.92	231.50	-9	5,016	-0.18%
2022/01/20	1	248.00	1	249.50	254.00	0	5,042	0.00%
2022/01/19	1	249.00	1	248.50	246.50	0	5,063	0.00%
2022/01/13	0	0.00	15	232.00	229.00	-15	4,754	-0.32%
2022/01/12	6	246.83	6	247.67	242.50	0	4,737	0.00%
2022/01/11	5	246.70	5	242.80	245.00	0	4,546	0.00%
2022/01/10	1	241.50	2	238.50	239.00	-1	4,355	-0.02%
2022/01/07	0	0.00	2	224.00	221.50	-2	4,261	-0.05%
2022/01/05	0	0.00	1	219.00	219.50	-1	4,131	-0.02%
2022/01/03	0	220.50	0	0.00	220.00	0	4,150	0.00%
2021/12/28	0	0.00	2	213.00	213.50	-2	4,111	-0.05%
2021/12/27	0	0.00	5	214.30	213.50	-5	4,112	-0.12%
2021/12/24	0	0.00	0.3	218.00	215.50	-0.3	4,111	-0.01%
2021/12/17	2	224.50	2	220.75	216.00	0	4,054	0.00%
2021/12/16	2	229.50	2	232.50	235.50	0	3,921	0.00%
2021/12/14	0	0.00	1	225.00	223.00	-1	3,729	-0.03%
2021/12/13	0	0.00	5	226.40	223.50	-5	3,672	-0.14%
2021/12/09	1	218.00	2	221.50	219.00	-1	3,608	-0.03%
2021/12/08	3	225.83	2	218.25	219.50	1	3,594	0.03%
2021/12/07	1	224.00	2	227.50	227.50	-1	3,481	-0.03%
2021/12/06	1	220.50	0	0.00	222.00	1	3,405	0.03%
2021/12/03	1.1	211.77	2	211.00	215.00	-0.9	3,392	-0.03%
2021/11/30	2	204.50	0	0.00	209.50	2	3,457	0.06%
2021/11/29	0	0.00	2	202.00	211.00	-2	3,490	-0.06%
2021/11/25	3	209.67	0	0.00	206.00	3	3,497	0.09%
2021/11/23	0.1	219.50	0	0.00	222.00	0.1	3,432	0.00%
2021/11/22	1	221.00	1	221.00	221.50	0	3,470	0.00%
2021/11/19	1.1	207.18	0	0.00	209.50	1.1	3,454	0.03%
2021/11/18	1	214.00	0	0.00	209.50	1	3,435	0.03%
2021/11/17	2	214.50	0	0.00	217.50	2	3,416	0.06%
2021/11/16	3	213.17	0	0.00	214.50	3	3,416	0.09%
2021/11/15	2	214.75	0	0.00	214.50	2	3,404	0.06%
2021/11/10	3	213.83	5	215.80	214.50	-2	3,305	-0.06%
2021/11/09	0	0.00	1	216.00	214.50	-1	3,339	-0.03%
2021/11/08	18	227.53	2	228.25	221.00	16	3,316	0.48%
2021/11/05	1	218.00	0	0.00	222.00	1	3,209	0.03%
2021/11/04	0	0.00	1	230.00	219.50	-1	3,141	-0.03%
2021/11/03	4	223.63	3	225.00	223.00	1	3,087	0.03%
2021/11/02	0	0.00	1	225.00	225.00	-1	2,991	-0.03%
2021/11/01	4	218.13	3.1	216.57	216.50	0.9	2,875	0.03%
2021/10/29	3	213.00	2	211.50	210.00	1	2,747	0.04%
2021/10/28	1	218.00	3	218.83	214.00	-2	2,742	-0.07%
2021/10/27	2	219.00	2	215.50	219.00	0	2,697	0.00%
2021/10/26	0	0.00	4	202.00	199.50	-4	2,800	-0.14%
2021/10/22	0	0.00	1	200.00	202.00	-1	3,068	-0.03%
2021/10/21	7	200.79	3	200.00	199.00	4	3,447	0.12%
2021/10/20	2	199.00	2	200.50	205.00	0	3,685	0.00%
2021/10/19	2	193.00	2	196.50	199.00	0	3,722	0.00%
2021/10/18	3	194.50	6	196.08	196.50	-3	3,646	-0.08%
2021/10/15	1	179.50	1	184.00	188.50	0	3,467	0.00%
2021/10/08	28	171.43	28	176.00	177.00	0	3,416	0.00%
2021/09/13	2	191.00	0	0.00	190.00	2	3,520	0.06%
2021/09/07	0	0.00	1	196.00	194.00	-1	3,486	-0.03%
2021/09/01	0	0.00	2	190.00	193.00	-2	3,349	-0.06%
2021/08/30	0	0.00	0.2	187.50	186.50	-0.2	3,359	0.00%
2021/08/24	0.1	168.50	0	0.00	168.00	0.1	3,232	0.00%
2021/08/19	2	168.25	0	0.00	161.50	2	3,240	0.06%
2021/08/18	0	0.00	1	159.50	171.50	-1	3,230	-0.03%
2021/08/17	0	0.00	1	171.00	165.00	-1	3,216	-0.03%
2021/08/16	0	0.00	3	168.83	171.00	-3	3,208	-0.09%
2021/08/13	4	185.13	3	180.00	178.00	1	3,180	0.03%
2021/08/09	3.1	189.37	1	181.00	182.00	2.1	3,125	0.07%
2021/08/06	0	0.00	2.3	194.11	194.50	-2.3	3,091	-0.07%
2021/08/05	2	195.25	1	199.00	195.00	1	3,087	0.03%
2021/08/04	3	206.00	0	0.00	200.50	3	3,078	0.10%
2021/08/02	2.1	207.24	2	204.50	204.50	0.1	3,002	0.00%
2021/07/30	1	214.50	3	219.50	208.00	-2	2,914	-0.07%
2021/07/29	0.1	206.00	4	206.25	212.00	-3.9	2,683	-0.15%
2021/07/28	4	198.00	1.1	193.18	193.00	2.9	2,522	0.11%
2021/07/27	3.1	204.06	4	208.75	207.00	-0.9	2,399	-0.04%
2021/07/26	2.1	198.29	0	0.00	194.00	2.1	2,013	0.10%
2021/07/23	1	192.00	1.4	194.12	196.50	-0.4	1,718	-0.02%
2021/07/20	1	175.00	0	0.00	172.50	1	1,582	0.06%
2021/06/24	0	0.00	2	183.75	184.00	-2	2,692	-0.07%
2021/06/18	2	178.00	1	176.50	179.50	1	2,721	0.04%
2021/06/15	0	0.00	1	175.00	175.50	-1	2,738	-0.04%
2021/06/10	0	0.00	0.4	175.00	176.00	-0.4	2,887	-0.01%
2021/06/08	0	0.00	0.3	175.14	174.00	-0.3	2,995	-0.01%
2021/06/07	0	0.00	1	174.96	175.50	-1	2,992	-0.03%
2021/06/03	0	0.00	2	167.00	167.00	-2	2,941	-0.07%
2021/06/02	0	0.00	0.3	170.00	168.00	-0.3	2,945	-0.01%
2021/05/31	1	163.50	0	0.00	163.00	1	2,948	0.03%
2021/05/25	0	154.50	0.4	153.50	153.00	-0.4	2,995	-0.01%
2021/05/24	0	0.00	1	150.00	150.00	-1	2,989	-0.03%
2021/05/19	1	140.50	0	0.00	140.00	1	3,026	0.03%
2021/05/18	0	145.00	0	0.00	145.00	0	3,011	0.00%
2021/05/17	0.4	139.26	0	0.00	134.50	0.4	2,997	0.01%
2021/05/13	1	141.00	0	0.00	147.00	1	2,940	0.03%
2021/05/12	4	150.75	0	0.00	147.00	4	2,919	0.14%
2021/05/06	0	0.00	1	163.50	161.00	-1	2,892	-0.03%
2021/05/05	2	160.00	0	0.00	159.50	2	2,883	0.07%
2021/05/04	1	166.00	0	0.00	165.00	1	2,880	0.03%
2021/04/28	3	183.50	1	185.00	184.50	2	2,849	0.07%
2021/04/22	1	190.50	0	0.00	185.00	1	2,930	0.03%
2021/04/21	0	0.00	5	192.90	187.00	-5	2,918	-0.17%
2021/04/19	5	189.90	0	0.00	191.50	5	2,900	0.17%
2021/04/13	1	188.00	1	188.50	182.50	0	2,823	0.00%
2021/04/12	3	195.67	0.1	195.50	195.50	2.9	2,747	0.11%
2021/04/09	0	0.00	0.1	219.00	217.00	-0.1	2,654	0.00%
2021/04/08	6	223.67	9.2	222.67	220.00	-3.2	2,632	-0.12%
2021/04/07	8	214.81	8	215.63	216.00	0	2,409	0.00%
2021/04/06	1	197.50	1.1	196.35	196.50	-0.1	2,265	0.00%
2021/04/01	1	181.50	1	184.00	184.00	0	2,128	0.00%
2021/03/22	2	171.00	0	0.00	169.00	2	1,871	0.11%
2021/03/18	1	171.00	0	171.50	172.00	1	1,873	0.05%
2021/03/16	0	170.00	0	0.00	168.00	0	1,785	0.00%
2021/03/15	0	0.00	3	166.00	169.00	-3	1,781	-0.17%
2021/03/12	1	163.00	0	0.00	159.50	1	1,731	0.06%
2021/03/11	0	0.00	1	159.50	161.50	-1	1,798	-0.06%
2021/03/08	2	154.50	1	155.00	154.50	1	1,911	0.05%
2021/03/05	0	161.00	0	0.00	157.00	0	1,947	0.00%
2021/03/04	0	157.00	0	157.50	155.50	0	2,024	0.00%
2021/03/03	4	154.00	3	157.17	157.00	1	2,232	0.04%
2021/03/02	0	160.50	0	0.00	152.50	0	2,237	0.00%
2021/02/26	0	0.00	1	164.00	159.00	-1	2,229	-0.04%
2021/02/24	0	162.50	0	0.00	160.50	0	2,221	0.00%
2021/02/23	0	0.00	2	161.00	162.00	-2	2,226	-0.09%
2021/02/22	0	163.50	2	163.50	163.00	-2	2,267	-0.09%
2021/01/28	0	0.00	5	158.00	163.50	-5	2,388	-0.21%
2021/01/27	0	0.00	1	161.50	161.00	-1	2,365	-0.04%
2021/01/26	1	160.00	0	0.00	160.50	1	2,365	0.04%
2021/01/22	0	0.00	1	163.00	162.50	-1	2,325	-0.04%
2021/01/20	0	0.00	5	164.00	157.50	-5	2,310	-0.22%
2021/01/19	1	159.50	0	0.00	159.00	1	2,253	0.04%
2021/01/18	0	0.00	1	151.50	152.00	-1	2,274	-0.04%
2021/01/15	2	153.75	1	157.50	154.50	1	2,283	0.04%
2021/01/14	1	164.50	0	0.00	160.50	1	2,296	0.04%
2021/01/13	0	0.00	1	160.00	160.00	-1	2,329	-0.04%
2021/01/12	1	155.00	0	0.00	155.00	1	2,315	0.04%
2021/01/11	3	157.50	0	0.00	157.50	3	2,310	0.13%
2021/01/08	1	154.50	1	156.00	155.00	0	2,319	0.00%
2021/01/07	5	162.50	5	158.00	158.00	0	2,305	0.00%
2021/01/06	3	162.50	1	160.00	159.50	2	2,281	0.09%
2021/01/05	6	168.58	0	0.00	170.00	6	2,239	0.27%
2021/01/04	0	0.00	1	170.00	171.00	-1	2,234	-0.04%
2020/12/31	2	168.25	1	165.50	167.00	1	2,194	0.05%
2020/12/30	1	162.50	0	0.00	162.00	1	2,126	0.05%
2020/12/28	3	162.00	3	160.50	160.00	0	2,132	0.00%
2020/12/16	1	160.00	0	0.00	159.50	1	2,159	0.05%
2020/12/11	2	167.50	2	169.00	165.50	0	2,255	0.00%
2020/12/09	1	178.50	0	0.00	175.50	1	2,237	0.04%
2020/12/08	0	0.00	1	179.50	176.50	-1	2,192	-0.05%
2020/12/07	2	174.50	1	173.50	172.50	1	2,141	0.05%
2020/12/04	0	0.00	1	172.00	172.00	-1	2,065	-0.05%
2020/12/02	2	173.75	0	0.00	172.00	2	2,000	0.10%
2020/12/01	1	167.00	5	167.70	170.50	-4	1,968	-0.20%
2020/11/30	1	170.00	4	175.50	166.50	-3	1,947	-0.15%
2020/11/27	8	174.50	2	170.50	175.00	6	1,926	0.31%
2020/11/26	1	160.00	0	0.00	159.50	1	1,780	0.06%
2020/11/25	2	160.50	1	159.50	157.00	1	1,777	0.06%
2020/11/19	2	160.25	0	0.00	161.50	2	1,776	0.11%
2020/11/18	0	0.00	1	160.00	160.00	-1	1,769	-0.06%
2020/11/16	1	154.00	0	0.00	155.00	1	1,724	0.06%
2020/11/10	0	0.00	7	148.29	150.50	-7	1,678	-0.42%
2020/10/22	5	145.00	0	0.00	144.50	5	1,789	0.28%
2020/10/19	0	0.00	1	136.00	135.00	-1	1,742	-0.06%
2020/10/16	1	132.50	0	0.00	132.50	1	1,779	0.06%
2020/10/15	2	140.00	0	0.00	139.50	2	1,787	0.11%
2020/10/06	5	149.70	0	0.00	151.50	5	2,029	0.25%
2020/09/18	1	168.00	0	0.00	164.00	1	2,303	0.04%
2020/09/01	0	0.00	1	157.50	165.00	-1	2,245	-0.04%
2020/08/31	1	155.00	0	0.00	153.00	1	2,197	0.05%
2020/08/28	0	0.00	2	154.00	154.00	-2	2,220	-0.09%
2020/08/26	2	155.25	2	155.75	156.50	0	2,234	0.00%
2020/08/20	0	0.00	1	138.50	133.00	-1	2,214	-0.05%
2020/08/11	1	141.50	0	0.00	142.00	1	2,496	0.04%
2020/08/10	0	0.00	5	150.50	151.00	-5	2,519	-0.20%
2020/08/05	5	163.40	0	0.00	162.50	5	2,688	0.19%
2020/08/04	0	0.00	1	154.00	158.50	-1	2,747	-0.04%
2020/07/28	1	154.50	1	155.50	155.00	0	2,842	0.00%
2020/07/23	0	0.00	3	157.50	158.00	-3	2,806	-0.11%
2020/07/22	3	153.00	3	156.33	155.50	0	2,813	0.00%
2020/07/21	0	0.00	1	147.50	147.00	-1	2,774	-0.04%
2020/07/17	2	148.25	0	0.00	148.50	2	2,757	0.07%
2020/07/16	2	154.25	0	0.00	154.00	2	2,751	0.07%
2020/07/15	1	170.50	0	0.00	163.00	1	2,715	0.04%
2020/07/09	1	172.50	1	171.00	171.00	0	2,575	0.00%
2020/07/07	2	179.00	2	181.00	177.00	0	2,559	0.00%
2020/07/06	1	178.50	1	180.00	180.00	0	2,574	0.00%
2020/06/24	0	0.00	1	166.00	165.00	-1	2,412	-0.04%
2020/06/18	1	167.50	1	156.50	168.50	0	2,352	0.00%
2020/06/17	1	153.50	0	0.00	153.50	1	2,281	0.04%
2020/06/15	0	0.00	1	153.00	149.00	-1	2,259	-0.04%
2020/06/12	1	146.50	1	152.50	152.50	0	2,248	0.00%
2020/06/11	0	0.00	1	152.50	150.50	-1	2,230	-0.04%
2020/06/10	0	0.00	1	143.50	144.00	-1	2,190	-0.05%
2020/06/09	2	150.00	0	0.00	149.00	2	2,164	0.09%
2020/06/08	2	149.50	0	0.00	150.00	2	2,173	0.09%
2020/06/01	0	0.00	1	160.50	161.00	-1	2,150	-0.05%
2020/05/28	0	0.00	1	152.50	154.00	-1	2,123	-0.05%
2020/05/27	0	0.00	1	156.00	150.00	-1	2,113	-0.05%
2020/05/26	0	0.00	2	155.00	154.50	-2	2,117	-0.09%
2020/05/25	0	0.00	2	144.00	146.00	-2	2,065	-0.10%
2020/05/22	1	150.00	0	0.00	147.50	1	2,038	0.05%
2020/05/21	5	153.40	0	0.00	151.00	5	2,005	0.25%
2020/05/20	0	0.00	1	142.00	147.50	-1	1,939	-0.05%
2020/05/19	0	0.00	7	133.50	134.50	-7	1,874	-0.37%
2020/05/15	2	124.00	0	0.00	126.00	2	1,811	0.11%
2020/05/14	5	131.20	1	128.00	128.00	4	1,792	0.22%
2020/05/13	2	132.00	1	132.00	136.50	1	1,751	0.06%
2020/05/12	1	125.50	0	0.00	132.00	1	1,702	0.06%
2020/05/11	0	0.00	1	123.50	120.00	-1	1,633	-0.06%
2020/05/07	0	0.00	3	101.33	108.50	-3	1,489	-0.20%
2020/05/06	1	95.70	2	93.80	99.00	-1	1,437	-0.07%
2020/04/30	1	92.40	0	0.00	92.70	1	1,447	0.07%
2020/04/29	0	0.00	2	91.55	92.70	-2	1,457	-0.14%
2020/04/28	3	91.93	0	0.00	92.00	3	1,470	0.20%
2020/04/27	0	0.00	1	92.30	95.00	-1	1,459	-0.07%
2020/04/23	1	89.30	1	91.20	89.00	0	1,439	0.00%
2020/04/22	1	86.00	2	88.50	91.00	-1	1,429	-0.07%
2020/04/20	0	0.00	3	85.60	87.00	-3	1,397	-0.21%
2020/04/17	2	82.45	1	83.00	80.40	1	1,379	0.07%
2020/04/15	1	79.70	0	0.00	80.10	1	1,403	0.07%
2020/04/13	2	80.10	0	0.00	78.20	2	1,449	0.14%
2020/04/09	2	85.30	1	87.20	85.40	1	1,498	0.07%
2020/04/08	1	79.00	0	0.00	81.40	1	1,507	0.07%
2020/03/24	0	0.00	1	63.80	64.60	-1	1,788	-0.06%
2020/03/20	0	0.00	1	63.20	65.00	-1	1,770	-0.06%
2020/03/19	1	64.50	4	61.78	60.50	-3	1,759	-0.17%
2020/03/17	0	0.00	4	74.23	73.30	-4	1,738	-0.23%
2020/03/16	6	79.22	1	75.50	75.50	5	1,734	0.29%
2020/03/12	1	82.30	15	81.23	81.70	-14	1,718	-0.81%
2020/03/11	4	88.83	2	90.05	87.00	2	1,705	0.12%
2020/03/10	5	82.22	2	84.10	86.50	3	1,688	0.18%
2020/03/09	1	88.60	0	0.00	87.50	1	1,661	0.06%
2020/03/03	2	96.70	0	0.00	93.50	2	1,626	0.12%
2020/02/26	1	104.50	8	105.56	104.00	-7	1,578	-0.44%
2020/02/21	1	109.50	0	0.00	106.50	1	1,570	0.06%
2020/02/20	1	112.50	0	0.00	112.00	1	1,548	0.06%
2020/02/19	0	0.00	2	115.25	115.00	-2	1,533	-0.13%
2020/02/18	1	112.50	0	0.00	112.50	1	1,514	0.07%
2020/02/17	0	0.00	2	115.00	114.50	-2	1,496	-0.13%
2020/02/13	1	109.50	0	0.00	109.00	1	1,460	0.07%
2020/02/12	2	113.00	3	108.83	113.00	-1	1,435	-0.07%
2020/02/11	0	0.00	23	107.57	107.50	-23	1,414	-1.63%
2020/02/10	2	103.50	0	0.00	104.50	2	1,405	0.14%
2020/02/07	9	107.89	19	107.03	105.50	-10	1,401	-0.71%
2020/02/06	42	112.50	1	112.50	113.00	41	1,381	2.97%
2020/02/05	4	105.00	0	0.00	103.00	4	1,359	0.29%
2020/02/04	6	106.00	0	0.00	107.00	6	1,340	0.45%
2020/01/13	0	0.00	1	118.50	118.00	-1	1,188	-0.08%
2020/01/06	0	0.00	2	126.50	126.00	-2	1,050	-0.19%
2020/01/03	1	134.00	0	0.00	134.00	1	1,016	0.10%
2020/01/02	1	128.50	0	0.00	129.50	1	952	0.11%
2019/12/30	0	0.00	2	122.25	122.00	-2	855	-0.23%
2019/12/24	1	97.00	0	0.00	96.50	1	657	0.15%
2019/12/23	1	90.50	0	0.00	96.10	1	617	0.16%