力智 (6719)-凱基-內湖券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
298.0
漲跌
▼4.0
漲幅
-1.32%
成交量
1,158張
產業
上市半導體類股▼0.89%
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	306.00	302.00	-1	1,558	-0.06%
2024/06/13	1	293.00	1	295.50	297.00	0	1,534	0.00%
2024/06/06	0.2	289.00	0	0.00	285.50	0.2	1,517	0.01%
2024/06/03	2	293.25	0	0.00	292.50	2	1,535	0.13%
2024/05/31	0	0.00	1	296.00	295.50	-1	1,554	-0.06%
2024/05/30	0	0.00	1	301.50	302.00	-1	1,555	-0.06%
2024/05/29	1	306.00	0	0.00	306.00	1	1,563	0.06%
2024/05/28	0	0.00	1	308.00	314.50	-1	1,530	-0.07%
2024/05/27	4	290.75	3	293.00	286.00	1	1,451	0.07%
2024/05/24	1	299.50	0	0.00	300.00	1	1,362	0.07%
2024/05/22	1	290.50	1	291.50	288.50	0	1,380	0.00%
2024/05/16	0	0.00	1	271.50	270.50	-1	1,390	-0.07%
2024/05/06	1	264.50	0	0.00	264.00	1	1,498	0.07%
2024/05/03	1	277.50	0	0.00	270.50	1	1,550	0.06%
2024/04/24	0	0.00	2	269.25	270.00	-2	1,624	-0.12%
2024/04/23	1.2	254.17	0	0.00	253.50	1.2	1,609	0.07%
2024/04/22	1	256.50	0	0.00	253.50	1	1,637	0.06%
2024/04/19	0.4	265.00	0	0.00	263.50	0.4	1,634	0.02%
2024/04/15	0.1	285.00	0	0.00	290.50	0.1	1,633	0.00%
2024/04/09	1	288.00	0	0.00	288.50	1	1,652	0.06%
2024/04/02	0	0.00	0	288.00	285.50	0	1,910	0.00%
2024/04/01	0	0.00	1	291.50	290.50	-1	1,988	-0.05%
2024/03/26	1	291.00	0	0.00	290.00	1	1,994	0.05%
2024/03/08	0	0.00	0.8	290.50	280.50	-0.8	2,049	-0.04%
2024/03/07	0	0.00	0	291.00	290.50	0	2,057	0.00%
2024/03/05	0.2	310.25	0	0.00	308.00	0.2	2,050	0.01%
2024/03/04	0.2	313.00	0	0.00	312.00	0.2	2,040	0.01%
2024/02/27	0.1	304.00	0	0.00	303.00	0.1	2,019	0.00%
2024/02/23	0.2	298.25	0	0.00	297.00	0.2	2,083	0.01%
2024/02/20	0	0.00	1	296.00	295.50	-1	2,093	-0.05%
2024/02/19	0	292.50	0	0.00	297.50	0	2,094	0.00%
2024/02/15	0	0.00	1	269.00	274.00	-1	2,041	-0.05%
2024/01/31	1	258.00	0	0.00	257.00	1	2,082	0.05%
2024/01/29	1	260.50	1	262.00	261.50	0	2,090	0.00%
2024/01/26	1	273.50	1	279.50	263.00	0	2,083	0.00%
2024/01/23	0.1	264.00	0	0.00	266.00	0.1	2,010	0.00%
2024/01/19	1	258.00	1	259.50	262.00	0	2,003	0.00%
2024/01/16	0.1	282.50	0	0.00	280.50	0.1	1,980	0.01%
2024/01/10	0.1	295.00	1	298.50	300.00	-0.9	1,929	-0.05%
2024/01/09	1	295.50	0	0.00	290.00	1	1,913	0.05%
2024/01/08	1	297.00	1	303.50	292.50	0	1,914	0.00%
2024/01/04	2	298.50	1	303.00	295.50	1	1,922	0.05%
2024/01/03	1	301.00	2	303.75	306.00	-1	1,876	-0.05%
2024/01/02	1	306.00	1	311.00	309.00	0	1,857	0.00%
2023/12/28	0	0.00	1	320.50	319.00	-1	1,754	-0.06%
2023/12/19	0	0.00	1	268.50	267.00	-1	1,422	-0.07%
2023/12/18	0	0.00	0.1	267.00	266.00	-0.1	1,420	-0.01%
2023/12/15	0	0.00	0	275.50	272.00	0	1,428	0.00%
2023/12/14	1	274.50	0	0.00	271.00	1	1,441	0.07%
2023/12/08	0	0.00	1	278.50	277.00	-1	1,501	-0.07%
2023/12/07	1	274.50	0	0.00	268.50	1	1,505	0.07%
2023/12/01	0	0.00	0.1	279.00	277.50	-0.1	1,477	-0.01%
2023/11/29	0	0.00	4	276.88	278.00	-4	1,495	-0.27%
2023/11/28	0	0.00	1	271.00	272.50	-1	1,531	-0.07%
2023/11/27	8	270.19	3	265.00	264.50	5	1,533	0.33%
2023/11/24	2	274.25	9	278.56	275.50	-7	1,528	-0.46%
2023/11/22	0	0.00	6	269.92	271.00	-6	1,401	-0.43%
2023/11/17	0	0.00	1	266.00	267.00	-1	1,331	-0.08%
2023/11/16	0	0.00	0.1	265.50	263.50	-0.1	1,288	-0.01%
2023/11/15	3	261.33	0	0.00	260.50	3	1,262	0.24%
2023/11/14	6	261.25	0	0.00	257.00	6	1,234	0.49%
2023/11/13	0.1	259.66	0	0.00	261.50	0.1	1,216	0.01%
2023/11/10	0	0.00	1	257.00	255.00	-1	1,196	-0.08%
2023/11/09	1	251.50	1	253.50	257.00	0	1,193	0.00%
2023/11/08	0	0.00	1	256.00	255.00	-1	1,186	-0.08%
2023/11/07	1.1	254.64	1	258.50	253.00	0.1	1,177	0.01%
2023/11/06	0	0.00	1	253.50	253.50	-1	1,169	-0.09%
2023/11/03	2	246.00	0	0.00	246.00	2	1,162	0.17%
2023/10/31	0.1	249.00	0	0.00	240.50	0.1	1,182	0.01%
2023/10/30	0	0.00	1	246.50	247.00	-1	1,188	-0.08%
2023/10/27	1	243.50	0	0.00	240.50	1	1,190	0.08%
2023/10/26	1	247.00	1	249.00	244.00	0	1,195	0.00%
2023/10/25	0	0.00	1	247.00	251.00	-1	1,198	-0.08%
2023/10/24	0	0.00	5	237.50	237.50	-5	1,204	-0.42%
2023/10/23	6	237.58	4	241.00	236.50	2	1,219	0.16%
2023/10/20	0	0.00	4	239.00	241.50	-4	1,228	-0.33%
2023/10/19	1	244.00	0	0.00	242.00	1	1,240	0.08%
2023/10/18	2	246.75	1	248.00	246.50	1	1,245	0.08%
2023/10/17	2	253.50	3	255.00	251.00	-1	1,242	-0.08%
2023/10/16	1	250.50	1	253.50	248.00	0	1,241	0.00%
2023/10/13	12	254.21	3	253.67	252.00	9	1,233	0.73%
2023/10/11	0.2	246.00	0	0.00	245.50	0.2	1,202	0.01%
2023/10/06	1	249.50	1	251.00	251.00	0	1,222	0.00%
2023/10/05	0	0.00	1	247.00	247.50	-1	1,219	-0.08%
2023/09/28	2	251.00	2	253.00	246.00	0	1,247	0.00%
2023/09/27	2	248.00	2	248.50	248.50	0	1,239	0.00%
2023/09/20	1	244.00	0	0.00	240.00	1	1,283	0.08%
2023/09/19	1	252.00	2	252.00	248.00	-1	1,286	-0.08%
2023/09/18	1	249.50	5	250.00	249.00	-4	1,275	-0.31%
2023/09/15	3	248.17	6	248.10	249.00	-3	1,255	-0.24%
2023/09/12	9	239.61	2	241.50	241.50	7	1,252	0.56%
2023/09/08	0	0.00	0.1	235.00	236.00	-0.1	1,234	-0.01%
2023/09/07	2	241.25	2	243.25	236.50	0	1,237	0.00%
2023/09/06	1	236.50	1	238.00	238.00	0	1,223	0.00%
2023/09/04	1	232.50	4	236.38	236.50	-3	1,229	-0.24%
2023/09/01	6	238.00	3	232.00	238.00	3	1,206	0.25%
2023/08/31	1	223.50	11	225.05	222.50	-10	1,190	-0.84%
2023/08/30	11	220.91	1	222.00	221.50	10	1,200	0.83%
2023/08/29	0	0.00	1	220.00	221.00	-1	1,195	-0.08%
2023/08/28	1.1	216.91	1	219.00	216.00	0.1	1,197	0.01%
2023/08/25	0	0.00	1	212.00	210.50	-1	1,189	-0.08%
2023/08/24	2	213.75	0	0.00	213.00	2	1,206	0.17%
2023/08/18	0.1	219.50	0	0.00	215.00	0.1	1,276	0.01%
2023/08/17	2	219.50	1	219.50	220.00	1	1,286	0.08%
2023/08/15	0.1	213.00	1	217.50	212.50	-1	1,300	-0.07%
2023/08/14	0	0.00	5	212.00	217.00	-5	1,309	-0.38%
2023/08/10	0	0.00	1	223.50	223.00	-1	1,345	-0.07%
2023/08/09	0	0.00	1	223.50	224.50	-1	1,384	-0.07%
2023/08/08	0	0.00	0.1	227.50	228.50	-0.1	1,421	-0.01%
2023/08/01	3	248.33	1	251.00	247.50	2	1,482	0.13%
2023/07/31	2.2	249.05	2	252.25	246.50	0.2	1,479	0.01%
2023/07/28	1	252.50	1	252.00	253.00	0	1,487	0.00%
2023/07/27	1	245.00	2	248.75	248.50	-1	1,477	-0.07%
2023/07/21	0	0.00	2	243.50	243.50	-2	1,489	-0.13%
2023/07/20	1	249.50	0	0.00	248.50	1	1,560	0.06%
2023/07/19	2	250.00	1	250.50	251.00	1	1,584	0.06%
2023/07/18	0.1	250.00	0	0.00	250.00	0.1	1,635	0.00%
2023/07/17	1	251.00	1	253.50	253.00	0	1,693	0.00%
2023/07/14	1	257.00	0	0.00	257.50	1	1,755	0.06%
2023/07/13	1	257.50	1	250.50	252.50	0	1,956	0.00%
2023/07/07	1	272.50	1	273.50	271.50	0	2,094	0.00%
2023/07/05	1	286.50	1	286.50	287.00	0	2,113	0.00%
2023/07/04	1.1	291.14	0	0.00	285.00	1.1	2,117	0.05%
2023/07/03	0	0.00	1	297.50	298.00	-1	2,099	-0.05%
2023/06/30	2	295.50	0	0.00	293.50	2	2,103	0.10%
2023/06/29	0	0.00	1	298.50	296.00	-1	2,117	-0.05%
2023/06/28	0	0.00	7	295.50	297.00	-7	2,140	-0.33%
2023/06/26	1	293.50	0	0.00	289.00	1	2,174	0.05%
2023/06/19	2	301.75	2	302.00	297.50	0	2,291	0.00%
2023/06/13	0	0.00	1	292.50	295.00	-1	2,392	-0.04%
2023/06/12	0.1	290.50	0	0.00	288.50	0.1	2,407	0.00%
2023/06/08	1.1	283.45	0	0.00	281.00	1.1	2,556	0.04%
2023/06/06	3	284.67	0	0.00	283.50	3	2,720	0.11%
2023/06/05	3.1	298.48	0	0.00	295.00	3.1	2,698	0.11%
2023/06/02	0	0.00	1	306.00	304.00	-1	2,690	-0.04%
2023/06/01	2	303.00	2	305.00	307.00	0	2,711	0.00%
2023/05/31	1	304.00	3	304.67	304.00	-2	2,759	-0.07%
2023/05/30	1	306.50	1.1	306.23	303.50	-0.1	2,811	0.00%
2023/05/29	6.1	302.36	1	299.50	303.00	5.1	2,820	0.18%
2023/05/26	2	298.25	2	298.25	295.50	0	2,829	0.00%
2023/05/18	0	0.00	1	290.50	286.50	-1	2,976	-0.03%
2023/05/17	1	286.00	0	0.00	286.00	1	2,991	0.03%
2023/05/16	0	0.00	1	286.00	280.00	-1	2,985	-0.03%
2023/05/15	2	285.75	2	285.75	285.00	0	2,977	0.00%
2023/05/12	2	289.00	2	291.50	301.00	0	2,975	0.00%
2023/05/10	1	300.00	1	301.50	300.50	0	3,132	0.00%
2023/05/08	1	320.00	0	0.00	317.00	1	3,123	0.03%
2023/05/05	0	0.00	3	308.83	308.50	-3	3,141	-0.10%
2023/05/02	1.1	320.59	1	321.50	321.00	0.1	3,302	0.00%
2023/04/28	2.1	318.00	0	0.00	315.50	2.1	3,353	0.06%
2023/04/26	1	311.00	2	315.25	317.50	-1	3,392	-0.03%
2023/04/25	4.5	330.42	3	330.17	316.50	1.5	3,401	0.04%
2023/04/24	1	330.50	1	334.50	337.50	0	3,375	0.00%
2023/04/21	3.1	337.95	1	338.50	330.50	2.1	3,430	0.06%
2023/04/20	3	351.33	2	355.00	346.00	1	3,408	0.03%
2023/04/19	3	363.50	2	362.00	361.50	1	3,427	0.03%
2023/04/18	8	360.06	7	363.00	366.00	1	3,374	0.03%
2023/04/17	1.1	336.27	1	341.00	342.50	0.1	3,199	0.00%
2023/04/14	0	0.00	1	314.50	317.00	-1	3,045	-0.03%
2023/04/13	1	312.50	0	0.00	310.50	1	3,028	0.03%
2023/04/12	0	0.00	0.1	320.00	318.50	-0.1	3,013	0.00%
2023/04/07	0	0.00	1	313.00	310.50	-1	2,972	-0.03%
2023/03/31	2	311.75	0	0.00	310.50	2	2,955	0.07%
2023/03/28	1	311.00	0	0.00	307.50	1	2,909	0.03%
2023/03/27	1	320.50	1	322.00	318.50	0	2,879	0.00%
2023/03/23	3	331.50	3	335.33	327.50	0	2,863	0.00%
2023/03/22	2	329.50	2	329.00	332.00	0	2,818	0.00%
2023/03/21	3	325.83	1	323.50	322.50	2	2,770	0.07%
2023/03/20	2	316.25	2	318.25	322.50	0	2,727	0.00%
2023/03/17	2	307.50	2	306.75	309.50	0	2,697	0.00%
2023/03/16	0	0.00	1	296.50	297.00	-1	2,693	-0.04%
2023/03/15	1	308.00	1	309.50	302.00	0	2,708	0.00%
2023/03/14	1	301.00	2	304.00	300.00	-1	2,723	-0.04%
2023/03/13	5	313.20	3	319.00	310.00	2	2,779	0.07%
2023/03/10	3	326.17	4	320.38	319.00	-1	2,777	-0.04%
2023/03/09	1	310.50	1	312.00	310.50	0	2,657	0.00%
2023/03/08	1	302.50	1	305.00	307.50	0	2,657	0.00%
2023/03/06	2	315.00	2	318.25	312.00	0	2,689	0.00%
2023/03/03	1	312.50	1	313.50	312.00	0	2,713	0.00%
2023/03/02	2	311.25	2	309.00	307.00	0	2,687	0.00%
2023/02/24	1	304.50	1	302.00	292.50	0	2,633	0.00%
2023/02/23	0	0.00	2	299.00	296.00	-2	2,626	-0.08%
2023/02/21	1	297.50	1	299.00	294.50	0	2,661	0.00%
2023/02/20	2	304.00	2	304.25	299.50	0	2,665	0.00%
2023/02/17	2	300.50	4	302.75	308.00	-2	2,688	-0.07%
2023/02/16	1	297.00	1	301.00	300.00	0	2,710	0.00%
2023/02/15	2	295.50	3	299.83	293.50	-1	2,782	-0.04%
2023/02/14	3	306.67	1	305.00	304.50	2	2,793	0.07%
2023/02/13	2	304.25	2	309.25	301.00	0	2,855	0.00%
2023/02/10	3	315.17	2	317.25	309.50	1	2,916	0.03%
2023/02/09	8	331.13	6	330.92	321.00	2	2,902	0.07%
2023/02/08	6	318.92	6	323.00	330.50	0	2,813	0.00%
2023/02/07	1	309.90	1	309.50	314.50	0	2,780	0.00%
2023/02/03	2.1	310.73	2	310.00	306.00	0.1	2,808	0.00%
2023/02/02	2	322.00	2	320.50	319.00	0	2,777	0.00%
2023/02/01	0.1	317.98	0	0.00	318.00	0.1	2,738	0.00%
2023/01/31	0.1	311.29	0	0.00	322.00	0.1	2,715	0.01%
2023/01/17	0	0.00	1	290.50	290.50	-1	2,656	-0.04%
2023/01/16	0	0.00	2	281.25	283.00	-2	2,629	-0.08%
2023/01/13	3	276.67	1	276.00	274.50	2	2,612	0.08%
2023/01/11	2	282.75	3	283.67	284.00	-1	2,544	-0.04%
2023/01/10	1	274.50	2	273.25	279.50	-1	2,488	-0.04%
2023/01/06	1	260.50	1	257.50	262.50	0	2,409	0.00%
2022/12/30	1	240.50	1	238.00	237.00	0	2,439	0.00%
2022/12/29	0	0.00	2	237.00	239.50	-2	2,467	-0.08%
2022/12/27	3	254.67	0	0.00	251.50	3	2,565	0.12%
2022/12/22	1	264.50	1	262.00	258.50	0	2,654	0.00%
2022/12/21	0	0.00	1	257.50	256.50	-1	2,661	-0.04%
2022/12/16	0	0.00	1	267.00	264.50	-1	2,673	-0.04%
2022/12/12	1	267.50	1	270.00	273.50	0	2,663	0.00%
2022/12/09	1	273.00	0	0.00	271.00	1	2,707	0.04%
2022/12/08	0	0.00	1	277.50	279.00	-1	2,704	-0.04%
2022/12/07	1	293.00	1	285.00	284.00	0	2,695	0.00%
2022/12/06	2	292.75	1	298.00	291.50	1	2,679	0.04%
2022/12/05	2	316.50	2.2	317.68	311.00	-0.2	2,642	-0.01%
2022/12/02	3.2	311.10	3	312.17	307.00	0.2	2,550	0.01%
2022/11/30	1	276.50	1	279.50	278.50	0	2,388	0.00%
2022/11/29	1	276.00	1	277.50	276.00	0	2,387	0.00%
2022/11/21	1	270.50	0	0.00	260.00	1	2,298	0.04%
2022/11/18	1	278.50	1	270.00	270.50	0	2,286	0.00%
2022/11/17	0	0.00	1	276.00	284.00	-1	2,272	-0.04%
2022/11/16	1	275.50	1	279.00	277.00	0	2,242	0.00%
2022/11/15	4	276.13	2	277.00	276.00	2	2,227	0.09%
2022/11/11	1	265.50	2	269.75	270.00	-1	2,122	-0.05%
2022/11/09	0	0.00	1	252.50	252.50	-1	2,120	-0.05%
2022/11/08	2	248.50	1	252.50	237.50	1	2,075	0.05%
2022/11/07	0	0.00	1	245.00	248.00	-1	2,043	-0.05%
2022/11/04	0	0.00	1	248.00	251.00	-1	2,036	-0.05%
2022/11/03	1	257.50	0	0.00	253.50	1	2,006	0.05%
2022/11/02	0	0.00	1	255.00	248.50	-1	1,952	-0.05%
2022/10/18	0	0.00	1	244.50	246.50	-1	1,940	-0.05%
2022/10/14	1	230.50	0	0.00	237.50	1	1,995	0.05%
2022/10/11	2	236.75	2	234.25	232.00	0	2,042	0.00%
2022/10/07	1	256.50	0	0.00	252.00	1	2,044	0.05%
2022/10/05	6	265.83	8	272.31	264.50	-2	2,044	-0.10%
2022/10/03	1	255.00	1	252.50	245.00	0	1,982	0.00%
2022/09/30	1	215.00	0	0.00	242.50	1	1,964	0.05%
2022/09/27	1	236.00	0	0.00	235.50	1	2,065	0.05%
2022/09/19	3	273.17	1	268.00	268.00	2	2,141	0.09%
2022/09/16	0	0.00	2	270.25	276.00	-2	2,137	-0.09%
2022/09/15	1	266.50	0	0.00	266.50	1	2,095	0.05%
2022/09/14	0	0.00	1	256.50	257.50	-1	2,078	-0.05%
2022/09/12	3	269.00	0	272.00	267.50	3	2,064	0.14%
2022/09/08	0	0.00	1	262.50	266.50	-1	2,071	-0.05%
2022/09/07	1	260.00	0	0.00	261.00	1	2,083	0.05%
2022/09/05	1	269.00	0	0.00	268.50	1	2,101	0.05%
2022/09/01	0	0.00	1	292.50	287.00	-1	2,098	-0.05%
2022/08/31	1	295.50	0	0.00	301.50	1	2,087	0.05%
2022/08/29	1	300.50	1	299.50	300.00	0	2,120	0.00%
2022/08/26	0	0.00	1	324.00	316.50	-1	2,108	-0.05%
2022/08/19	0	0.00	1	328.50	324.00	-1	2,239	-0.04%
2022/08/18	0	0.00	3	324.17	323.50	-3	2,217	-0.14%
2022/08/17	2	311.25	1	313.50	314.00	1	2,197	0.05%
2022/08/16	11	325.50	12	321.21	313.50	-1	2,177	-0.05%
2022/08/15	1	296.50	0	0.00	319.00	1	2,091	0.05%
2022/08/05	0.1	292.00	0	0.00	291.00	0.1	2,059	0.00%
2022/08/03	1	282.00	0	0.00	286.00	1	2,019	0.05%
2022/08/02	4.1	301.27	1	301.00	299.50	3.1	1,976	0.15%
2022/07/29	1	337.50	0	0.00	330.00	1	1,940	0.05%
2022/07/28	1	333.50	0	0.00	327.50	1	1,944	0.05%
2022/07/27	1	326.00	1	331.50	337.00	0	1,928	0.00%
2022/07/21	0	0.00	1	359.00	365.00	-1	1,867	-0.05%
2022/07/20	0	0.00	1	344.50	338.50	-1	1,820	-0.05%
2022/07/19	1	340.50	1	338.00	339.00	0	1,777	0.00%
2022/07/18	0	0.00	1	356.50	347.00	-1	1,785	-0.06%
2022/07/13	1	320.00	0	0.00	325.00	1	1,702	0.06%
2022/07/12	0	0.00	3	329.17	315.00	-3	1,697	-0.18%
2022/07/11	3	345.67	2	351.25	340.50	1	1,686	0.06%
2022/07/08	2.1	360.11	1	362.50	365.00	1.1	1,677	0.06%
2022/07/07	0	0.00	2	335.00	362.00	-2	1,654	-0.12%
2022/07/06	2.1	350.49	2	350.75	346.00	0.1	1,607	0.00%
2022/07/05	5	386.10	1	366.00	381.00	4	1,568	0.26%
2022/07/04	6.1	389.86	1	402.50	379.00	5.1	1,520	0.33%
2022/07/01	4.1	425.68	1	430.50	416.00	3.1	1,491	0.21%
2022/06/30	3	461.50	2	460.00	451.50	1	1,466	0.07%
2022/06/29	0	0.00	4	489.63	485.00	-4	1,452	-0.28%
2022/06/24	0	0.00	1	452.00	445.00	-1	1,403	-0.07%
2022/06/20	0.1	425.00	1	426.00	417.50	-0.9	1,407	-0.06%
2022/06/16	1	446.00	0	0.00	444.00	1	1,450	0.07%
2022/06/07	1	567.00	0	0.00	558.00	1	1,488	0.07%
2022/06/01	5	596.00	0	0.00	584.00	5	1,461	0.34%
2022/05/30	0	0.00	1	574.00	557.00	-1	1,346	-0.07%
2022/05/27	1	542.00	0	0.00	542.00	1	1,302	0.08%
2022/05/18	0	0.00	1	524.98	521.00	-1	1,278	-0.08%
2022/05/16	0.1	492.89	0	0.00	481.50	0.1	1,251	0.01%
2022/05/10	1	417.00	1	422.50	445.00	0	1,215	0.00%
2022/05/06	1	456.50	1	458.50	457.00	0	1,215	0.00%
2022/05/05	0	487.00	1	486.00	486.50	-1	1,243	-0.08%
2022/05/04	1	452.00	0	0.00	452.00	1	1,253	0.08%
2022/04/28	1	469.00	1	475.50	466.50	0	1,324	0.00%
2022/04/25	1	485.00	0	0.00	485.00	1	1,360	0.07%
2022/04/18	0.1	533.00	0	0.00	530.00	0.1	1,389	0.01%
2022/04/11	0.1	552.00	0	0.00	549.00	0.1	1,340	0.01%
2022/03/30	1	646.00	0	0.00	639.00	1	1,332	0.08%
2022/03/23	0	0.00	1	645.00	637.00	-1	1,273	-0.08%
2022/03/22	0	0.00	0.1	632.00	627.00	-0.1	1,256	-0.01%
2022/03/21	0	0.00	1	628.00	641.00	-1	1,225	-0.08%
2022/03/18	1	538.00	0	0.00	583.00	1	1,201	0.08%
2022/03/16	0	0.00	7	540.43	551.00	-7	1,152	-0.61%
2022/03/15	1	550.00	0	0.00	530.00	1	1,143	0.09%
2022/03/14	6	583.68	6	580.00	576.00	0	1,137	0.00%
2022/03/11	7	617.00	2	608.00	610.00	5	1,121	0.45%
2022/03/10	0	0.00	8	642.38	661.00	-8	1,093	-0.73%
2022/03/09	6	601.67	9	600.67	601.00	-3	1,087	-0.28%
2022/03/08	5	618.42	2	615.50	610.00	3	1,091	0.28%
2022/03/07	3	646.67	2	647.50	646.00	1	1,075	0.09%
2022/03/04	6.1	718.50	0	0.00	713.00	6.1	1,059	0.58%
2022/03/03	2	770.50	0	0.00	760.00	2	1,044	0.19%
2022/03/02	0	786.00	0	0.00	786.00	0	1,036	0.00%
2022/02/25	1	776.00	8.1	781.26	776.00	-7.1	1,047	-0.68%
2022/02/24	9	770.11	0	0.00	765.00	9	1,045	0.86%
2022/02/23	0	798.00	0	0.00	790.00	0	1,024	0.00%
2022/02/15	0	726.00	0	0.00	723.00	0	1,004	0.00%
2022/02/14	0	731.00	0	0.00	714.00	0	1,020	0.00%
2022/02/11	0.2	776.15	0	0.00	771.00	0.2	1,008	0.02%
2022/02/10	1	785.00	0	0.00	783.00	1	1,004	0.10%
2022/02/09	0	799.00	0	0.00	810.00	0	997	0.00%
2022/02/08	1	773.00	0	0.00	772.00	1	990	0.10%
2022/02/07	0.2	799.00	0	0.00	809.00	0.2	991	0.02%
2022/01/26	0.2	821.84	0.2	832.85	814.00	0	955	0.00%
2022/01/25	1	891.72	0	0.00	864.00	1	932	0.11%
2022/01/24	1	967.95	0.5	961.10	960.00	0.5	913	0.06%
2022/01/21	0	970.00	0	0.00	971.00	0	908	0.00%
2022/01/20	0	0.00	1	973.00	983.00	-1	879	-0.11%
2022/01/18	0	866.00	0	0.00	864.00	0	841	0.00%
2022/01/14	0	0.00	1	800.00	800.00	-1	828	-0.12%
2022/01/13	0	0.00	1	785.00	800.00	-1	819	-0.12%