91APP*-KY (6741)-凱基-內湖券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
97.2
漲跌
▼1.1
漲幅
-1.12%
成交量
314張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	10	87.00	0	0.00	91.20	10	353	2.83%
2024/03/19	1	90.20	0	0.00	90.00	1	418	0.24%
2024/01/18	1	96.20	0	0.00	99.20	1	555	0.18%
2023/12/27	1	104.50	0	0.00	105.00	1	558	0.18%
2023/12/26	2	105.00	0	0.00	104.50	2	557	0.36%
2023/12/25	1	105.00	0	0.00	105.50	1	555	0.18%
2023/12/13	0	0.00	6	108.00	108.00	-6	509	-1.18%
2023/12/12	0	0.00	1	114.50	107.00	-1	509	-0.20%
2023/10/19	1	91.00	0	0.00	93.00	1	601	0.17%
2023/10/13	1	98.80	0	0.00	97.70	1	721	0.14%
2023/10/03	0	0.00	0.3	99.80	99.80	-0.3	810	-0.04%
2023/09/28	0	0.00	0	99.80	98.30	0	870	0.00%
2023/09/18	3	105.00	0	0.00	104.50	3	1,209	0.25%
2023/09/15	3	105.50	0	0.00	105.00	3	1,227	0.24%
2023/09/08	1	99.70	0	0.00	100.00	1	1,288	0.08%
2023/09/06	0.9	104.00	0	0.00	103.00	0.9	1,326	0.07%
2023/09/05	0.1	104.50	0	0.00	104.50	0.1	1,325	0.00%
2023/07/21	2	111.00	0	0.00	111.50	2	3,648	0.05%
2023/07/20	0	0.00	1	118.00	115.00	-1	3,662	-0.03%
2023/07/06	0	0.00	2	140.50	140.00	-2	3,867	-0.05%
2023/06/05	1	134.50	1	136.00	135.00	0	3,719	0.00%
2023/05/26	1	135.00	1	130.50	130.50	0	3,794	0.00%
2023/05/25	1	135.50	1	134.00	134.00	0	3,824	0.00%
2023/05/24	1	134.50	0	0.00	134.50	1	3,847	0.03%
2023/05/17	0	0.00	1	143.50	144.50	-1	3,922	-0.03%
2023/05/12	1	145.00	5	144.00	145.00	-4	3,877	-0.10%
2023/05/09	2	152.00	0	0.00	151.50	2	3,712	0.05%
2023/05/08	1	153.50	0	0.00	156.00	1	3,631	0.03%
2023/05/05	0	0.00	1	153.50	152.00	-1	3,567	-0.03%
2023/05/04	0	0.00	2	151.50	151.00	-2	3,418	-0.06%
2023/05/03	4	153.75	1	157.50	151.00	3	3,328	0.09%
2023/05/02	9	149.00	4	151.00	148.50	5	3,138	0.16%
2023/04/28	8	139.38	11	138.09	145.50	-3	2,721	-0.11%
2023/04/27	10	128.50	5	123.50	132.50	5	2,412	0.21%
2023/04/25	1	119.00	1	120.00	120.50	0	2,280	0.00%
2023/04/24	2	121.00	1	121.00	121.00	1	2,275	0.04%
2023/03/24	0	0.00	2	118.50	116.50	-2	3,146	-0.06%
2023/03/20	0	0.00	1	117.00	117.50	-1	3,169	-0.03%
2023/03/13	1	115.50	0	0.00	115.00	1	3,241	0.03%
2023/03/08	0	0.00	2	124.50	125.00	-2	3,099	-0.06%
2023/03/02	1	127.50	1	135.50	127.50	0	2,994	0.00%
2023/03/01	0	0.00	1	129.50	129.50	-1	2,915	-0.03%
2023/02/24	1.1	128.00	0	0.00	126.50	1.1	2,887	0.04%
2023/02/21	0.3	127.00	0	0.00	127.00	0.3	2,766	0.01%
2023/02/20	2	130.75	0	0.00	125.50	2	2,719	0.07%
2023/02/01	2	111.00	2	110.00	108.50	0	2,220	0.00%
2023/01/17	0	0.00	1	118.00	114.00	-1	2,138	-0.05%
2023/01/13	0	0.00	1	118.50	120.00	-1	2,013	-0.05%
2023/01/12	1	117.00	0	0.00	115.00	1	1,948	0.05%
2023/01/11	0	0.00	1	113.00	116.50	-1	1,903	-0.05%
2023/01/10	1	114.00	0	0.00	113.00	1	1,843	0.05%
2023/01/05	1	118.00	0	0.00	116.00	1	1,681	0.06%
2023/01/04	3	114.00	0	0.00	119.50	3	1,563	0.19%
2022/12/27	0	0.00	1	104.50	112.00	-1	1,208	-0.08%
2022/12/23	1	116.00	3	116.33	114.50	-2	1,064	-0.19%
2022/12/22	11	116.68	19	112.18	120.50	-8	984	-0.81%
2022/12/20	19	107.71	9	106.17	101.00	10	723	1.38%
2022/12/16	0	0.00	1	98.50	93.40	-1	552	-0.18%
2022/12/15	1	97.00	0	0.00	95.60	1	514	0.19%
2022/11/30	0	0.00	1	91.30	87.60	-1	201	-0.50%
2022/11/01	2	78.90	0	0.00	77.50	2	263	0.76%
2022/09/23	1	81.60	0	0.00	81.40	1	264	0.38%
2022/07/06	0	0.00	0.1	118.00	111.00	-0.1	205	-0.05%
2022/04/28	0	0.00	1	132.00	132.00	-1	391	-0.26%
2022/04/01	1	161.50	0	0.00	166.00	1	410	0.24%
2022/03/30	1	166.00	0	0.00	164.00	1	414	0.24%
2022/03/29	0	0.00	1.1	161.64	168.00	-1.1	402	-0.27%
2022/03/07	90	180.17	125	177.91	172.50	-35	418	-8.36%	大賣/
2022/03/03	35	199.50	0	0.00	199.50	35	428	8.16%
2022/02/16	0	0.00	2	208.00	208.00	-2	525	-0.38%
2022/02/14	0	0.00	1.6	209.25	208.00	-1.6	531	-0.30%
2022/02/11	0	0.00	0.4	220.00	220.00	-0.4	531	-0.08%
2022/01/26	0.1	241.50	0	0.00	240.00	0.1	545	0.02%
2022/01/20	0	0.00	1	263.00	264.00	-1	554	-0.18%
2022/01/19	0	0.00	1	268.50	266.00	-1	563	-0.18%
2021/12/27	0	0.00	1	261.50	262.00	-1	663	-0.15%
2021/12/16	1	286.00	1	281.50	286.00	0	680	0.00%
2021/12/14	1	286.00	1	291.00	277.50	0	691	0.00%
2021/11/29	1	324.50	1	304.00	302.50	0	714	0.00%
2021/11/24	0	0.00	0.1	301.00	296.00	-0.1	658	-0.02%
2021/11/17	0.1	284.50	0	0.00	283.00	0.1	642	0.02%
2021/11/16	1	318.50	0	0.00	292.50	1	643	0.16%
2021/11/15	0	0.00	15.2	277.99	299.50	-15.2	629	-2.42%
2021/11/12	15	272.50	0	0.00	272.50	15	634	2.36%
2021/11/10	0.1	251.00	0	0.00	253.50	0.1	657	0.02%
2021/11/09	1	245.00	1.1	249.23	253.50	-0.1	665	-0.02%
2021/11/08	0	0.00	1	241.50	240.50	-1	667	-0.15%
2021/11/05	1	250.00	1	249.50	245.00	0	684	0.00%
2021/11/04	0	0.00	0.1	273.00	263.50	-0.1	691	-0.01%
2021/10/27	1	281.00	0	0.00	270.50	1	746	0.13%
2021/10/20	0	0.00	27	277.20	277.00	-27	870	-3.10%
2021/10/19	27	276.78	0	0.00	277.00	27	862	3.13%
2021/10/12	2	245.00	1	245.00	242.00	1	1,028	0.10%
2021/10/05	0	0.00	0.1	210.00	217.00	-0.1	1,143	-0.01%
2021/09/29	0	0.00	1	221.00	220.00	-1	1,180	-0.08%
2021/09/23	1	220.00	0	0.00	222.00	1	1,197	0.08%
2021/09/15	1	220.00	1.3	222.73	230.50	-0.3	1,271	-0.02%
2021/09/13	2.3	239.00	0.1	238.00	243.50	2.2	1,312	0.16%
2021/09/07	0	0.00	1	236.00	248.50	-1	1,314	-0.08%
2021/09/06	1	233.50	0	0.00	232.00	1	1,317	0.08%
2021/08/26	0	0.00	1	271.50	270.00	-1	1,378	-0.07%
2021/08/25	0	0.00	1	276.50	275.00	-1	1,386	-0.07%
2021/08/20	1	254.00	0	0.00	254.50	1	1,414	0.07%
2021/08/18	1	235.00	1	265.00	265.00	0	1,469	0.00%
2021/08/16	1.1	296.41	3	300.17	286.00	-1.9	1,489	-0.13%
2021/08/13	0	322.50	0	0.00	313.00	0	1,498	0.00%
2021/08/11	0	0.00	1	301.00	305.00	-1	1,528	-0.07%
2021/08/06	1	331.00	0	0.00	330.50	1	1,547	0.06%
2021/08/05	0.1	343.50	0	0.00	328.00	0.1	1,558	0.01%
2021/08/04	0.1	366.00	0	0.00	350.50	0.1	1,563	0.00%
2021/08/02	1.1	374.13	0	0.00	370.50	1.1	1,594	0.07%
2021/07/30	0	0.00	1	375.50	375.00	-1	1,616	-0.06%