台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    340.5
  • 漲跌
    ▼16.5
  • 漲幅
    -4.62%
  • 成交量
    3,093
  • 產業
    上市 半導體類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
采鈺 (6789)籌碼相關-凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/243345.501340.50340.5022,4100.08%
2024/06/215357.203358.83357.0022,4470.08%
2024/06/201344.002351.25355.00-12,449-0.04%
2024/06/1900.001333.50333.50-12,420-0.04%
2024/06/182341.251347.50344.5012,4250.04%
2024/06/1700.002.3335.37335.00-2.32,408-0.10%
2024/06/145354.402.4354.57343.502.62,3400.11%
2024/06/132.2326.935338.40340.00-2.82,120-0.13%
2024/06/1200.001309.50311.00-11,912-0.05%
2024/06/111314.5000.00309.0011,8950.05%
2024/06/071302.504309.63313.00-31,873-0.16%
2024/06/050305.0000.00311.5001,9100.00%
2024/06/043.2301.122305.75306.001.21,8990.06%
2024/06/030285.500.1282.00281.00-0.11,8430.00%
2024/05/240.1281.5000.00278.000.12,0570.00%
2024/05/201263.5000.00263.0012,4190.04%
2024/05/0900.001271.50263.00-13,108-0.03%
2024/05/031273.0000.00270.0013,2350.03%
2024/04/241263.5000.00265.0013,5090.03%
2024/04/1900.0023254.11253.50-233,638-0.63%
2024/04/1800.001267.00266.00-13,609-0.03%
2024/04/1600.001267.00266.50-13,623-0.03%
2024/04/113291.171288.50288.0023,5970.06%
2024/04/081308.0000.00307.5013,4540.03%
2024/04/031304.001306.00307.5003,4460.00%
2024/04/0100.001.1308.48310.50-1.13,452-0.03%
2024/03/281.1302.983.2303.41300.00-2.23,461-0.06%
2024/03/271311.003309.33307.50-23,446-0.06%
2024/03/261310.001309.00310.0003,4410.00%
2024/03/250.1316.502314.00318.00-1.93,382-0.06%
2024/03/221304.001306.00306.5003,3550.00%
2024/03/212.7301.311299.00299.001.73,3340.05%
2024/03/200.4295.6300.00298.000.43,3280.01%
2024/03/181295.502293.00295.50-13,323-0.03%
2024/03/141284.501284.00283.5003,3410.00%
2024/03/131294.5000.00284.0013,3710.03%
2024/03/083285.671293.00282.5023,3980.06%
2024/03/072295.001292.00292.0013,4110.03%
2024/03/061302.001300.00300.0003,4470.00%
2024/03/051304.001.2305.67305.50-0.23,587-0.01%
2024/02/273.3299.611.1307.69301.002.33,8100.06%
2024/02/262.1315.2400.00315.502.13,8950.05%
2024/02/2300.005330.20327.50-53,875-0.13%
2024/02/223.7301.002302.25307.501.73,7910.04%
2024/02/211305.6000.00299.0013,6760.03%
2024/02/201.1299.521305.00305.000.13,6290.00%
2024/02/1912.3329.046.3313.78305.5063,5540.17%
2024/02/162307.752316.50318.0003,3540.00%
2024/02/152301.251302.50304.0013,2610.03%
2024/02/051.1301.021303.50301.500.13,1820.00%
2024/02/021.1299.241301.00301.000.13,1060.00%
2024/01/302288.002286.00286.0002,8650.00%
2024/01/2900.000286.00288.0002,8430.00%
2024/01/254284.003293.50281.0012,7770.04%
2024/01/241280.002289.75289.50-12,719-0.04%
2024/01/2300.000270.00269.5002,6340.00%
2024/01/2200.001276.50276.50-12,623-0.04%
2024/01/191288.5000.00277.0012,6130.04%
2024/01/181283.501282.00282.0002,5830.00%
2024/01/172285.751.1284.68284.000.92,6130.03%
2024/01/161276.061284.00284.0002,5220.00%
2023/12/281274.0000.00279.0012,2870.04%
2023/12/221272.0000.00273.0012,1800.05%
2023/12/191.1280.1000.00277.501.12,1180.05%
2023/12/180.1291.0000.00289.500.12,0590.00%
2023/12/1400.000.1298.00292.00-0.11,9800.00%
2023/12/121290.0000.00291.0011,9190.05%
2023/12/110.1292.500295.50297.0001,8950.00%
2023/12/081299.502301.50294.00-11,872-0.05%
2023/12/0500.001314.93314.50-11,736-0.06%
2023/12/010314.0000.00314.5001,6090.00%
2023/11/301303.003301.33306.50-21,525-0.13%
2023/11/291291.001296.00296.0001,3660.00%
2023/11/281268.5000.00269.5011,2220.08%
2023/11/271270.501273.00268.0001,1780.00%
2023/11/2419267.891278.50278.50181,1231.60%
2023/11/221.1246.0900.00248.001.18230.13%
2023/11/2000.003226.50224.00-3677-0.44%
2023/11/072212.5000.00212.5026680.30%
2023/11/0300.004207.50206.50-4673-0.59%
2023/10/314211.0000.00204.5046800.59%
2023/10/201200.5000.00206.5016440.16%
2023/10/192202.7500.00203.5026440.31%
2023/10/111207.0000.00207.5016760.15%
2023/09/111202.0000.00202.0019980.10%
2023/08/110206.5000.00203.5001,6140.00%
2023/08/022221.0000.00218.5021,5820.13%
2023/07/070255.0000.00254.0001,6150.00%
2023/06/1900.002272.00271.50-21,440-0.14%
2023/06/163278.001273.03271.5021,4300.14%
2023/06/151275.501278.50276.0001,4150.00%
2023/06/142268.002267.75276.5001,4450.00%
2023/06/130.1272.0000.00270.000.11,4090.01%
2023/06/120282.0000.00277.0001,3480.00%
2023/06/080247.5000.00245.0001,1160.00%
2023/05/3000.003227.17228.50-31,062-0.28%
2023/05/291221.002225.00224.00-11,061-0.09%
2023/05/264216.6300.00215.0041,0440.38%
2023/04/2400.001227.50224.50-11,436-0.07%
2023/04/1900.001238.50238.00-11,541-0.06%
2023/04/1800.001248.00246.50-11,557-0.06%
2023/04/172245.5000.00243.5021,5420.13%
2023/04/141251.0000.00246.0011,5290.07%
2023/04/1300.001.2240.57243.00-1.21,480-0.08%
2023/04/122237.000.1238.53245.501.91,4610.13%
2023/04/111237.001245.00237.0001,4360.00%
2023/04/0700.001225.50227.00-11,400-0.07%
2023/04/0600.001226.00225.00-11,400-0.07%
2023/03/230.1232.002230.00232.50-1.91,434-0.13%
2023/03/2200.001230.50230.00-11,435-0.07%
2023/03/213228.8300.00227.5031,4300.21%
2023/03/1700.000225.00223.5001,4100.00%
2023/03/131230.0000.00234.0011,3780.07%
2023/03/1000.000237.50238.0001,3770.00%
2023/03/0900.000250.00246.5001,4250.00%
2023/03/0800.000244.00243.0001,5180.00%
2023/03/0700.000.1247.00246.00-0.11,5180.00%
2023/03/060252.5000.00250.5001,5180.00%
2023/02/243236.0000.00233.0031,5210.20%
2023/02/233238.0000.00240.0031,5440.19%
2023/02/221240.501242.50241.0001,5880.00%
2023/02/1400.001242.00240.00-11,893-0.05%
2023/02/132241.253243.67239.00-11,933-0.05%
2023/02/102250.251259.50246.0011,9780.05%
2023/02/093254.671254.00259.5021,9850.10%
2023/02/081253.503255.33253.50-22,033-0.10%
2023/02/032243.751.3244.23245.000.72,0090.03%
2023/02/0100.001238.00234.50-12,024-0.05%
2023/01/311236.0000.00235.5012,0120.05%
2023/01/301229.001232.00231.5001,9980.00%
2023/01/1600.000219.00220.0001,9850.00%
2023/01/1200.001232.00221.50-11,965-0.05%
2023/01/111222.001229.50225.0001,9430.00%
2023/01/101229.0000.00228.5011,9450.05%
2023/01/091226.501230.12231.0001,9420.00%
2023/01/0600.001207.00219.00-11,868-0.05%
2022/12/301196.5000.00193.5011,8820.05%
2022/12/2900.001190.00193.00-11,890-0.05%
2022/12/261200.5000.00199.5011,9040.05%
2022/12/2300.001194.50201.50-11,908-0.05%
2022/12/160.1220.001214.50215.00-11,887-0.05%
2022/12/130.1225.0000.00221.000.11,8650.00%
2022/12/1200.000224.50223.0001,8600.00%
2022/12/081227.001229.00226.0001,8470.00%
2022/12/070.1229.0000.00228.000.11,8390.00%
2022/12/060.1239.501241.50238.00-0.91,819-0.05%
2022/12/050.1245.5000.00243.000.11,7950.00%
2022/12/013245.8300.00238.0031,7440.17%
2022/11/301219.001222.50239.5001,6740.00%
2022/11/2900.001213.50218.00-11,563-0.06%
2022/11/2500.001217.00216.50-11,550-0.06%
2022/11/221215.501209.50212.0001,5040.00%
2022/11/211210.500214.00210.5011,4750.07%
2022/11/182223.0000.00219.0021,4340.14%
2022/11/161207.501211.50208.5001,3250.00%
2022/11/1500.001215.07215.50-11,261-0.08%
2022/11/100187.5000.00185.5001,0370.00%
2022/11/0800.003192.50192.50-3952-0.31%
2022/11/0400.001192.00197.50-1849-0.12%
2022/11/031179.5000.00180.0017650.13%
2022/11/021178.000.1180.00180.000.97570.13%
2022/11/011178.0000.00176.0017340.14%
2022/10/3100.002186.00180.00-2728-0.27%
2022/10/280171.5000.00169.5006620.00%
2022/10/261166.501.1168.00167.00-0.1649-0.02%
2022/10/250.2176.5000.00166.500.26510.02%
2022/10/2400.000185.00178.5006470.00%
2022/10/210.1175.500.1177.00172.0006490.00%
2022/10/202.1173.741.5175.70177.500.66520.10%
2022/10/190.1181.830.1185.00176.5006680.00%
2022/10/170.1176.500.1176.50180.0006840.00%
2022/10/141185.0000.00182.0016790.15%
2022/10/131.2192.961187.50180.500.26830.03%
2022/10/121199.0000.00191.5016670.15%
2022/10/071.2223.011.2225.00222.0006790.00%
2022/10/061.2233.751.2234.52227.5006920.00%
2022/10/030.2240.000.2243.00235.0007320.00%
2022/09/290256.0000.00248.5007550.00%
2022/09/2800.000.1257.21254.00-0.1770-0.02%
2022/09/271252.001251.50266.5007950.00%
2022/09/261258.962253.25252.00-1810-0.12%
2022/09/230268.0000.00265.5008470.00%
2022/09/160288.5000.00288.5009310.00%
2022/08/2900.000298.50295.0009630.00%
2022/08/1900.000321.50317.5009510.00%
2022/08/160319.500319.50318.0009350.00%
2022/08/121309.5000.00309.5019170.11%
2022/08/101310.000313.00311.5019020.11%
2022/08/0900.001317.00313.00-1899-0.11%
2022/08/081320.0000.00321.0018910.11%
2022/08/0400.001310.50309.50-1872-0.11%
2022/08/031310.5000.00312.0018630.12%
2022/08/020312.001312.49308.50-1855-0.12%
2022/07/271335.001337.00335.5008100.00%
2022/07/261332.000336.50340.0017930.12%
2022/07/2200.000.1307.00311.50-0.1721-0.01%
2022/07/1800.000294.00292.5006580.00%
2022/07/150277.000.1286.81292.50-0.1640-0.01%
2022/07/140.1261.880.2267.95278.0006140.00%
2022/07/131269.501270.73265.0005900.01%
2022/07/121.2284.001.2279.26268.0005690.00%
2022/07/110.3302.7500.00296.000.35420.06%
2022/07/080312.000.1318.00313.000521-0.01%
2022/07/070.1317.0000.00316.500.15080.01%
2022/07/060317.5000.00314.0004900.01%
2022/07/050320.000305.00325.0004730.00%
2022/07/040298.330.1298.14297.50-0.1444-0.02%
2022/07/012.1312.630.7321.87302.001.54260.34%
2022/06/3000.000.2327.00334.00-0.2376-0.05%
全新 漲停板  AI手機、消費電子接棒主流? 量能表態後做什麼? 聯發科、達發、台積電、采鈺、穎威、玉晶光Anue鉅亨-11天前
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-2024/03/20
輝達GTC大會表態股 欣興 點燈前景亮,整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨-2024/03/18
采鈺 相關文章
采鈺 相關影音