• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.59%
  • 成交量
    4,519張
  • 產業
    上市 其他類股

  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雷虎 (8033)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20567.8000.0067.5053,9830.13%
2025/01/02269.4000.0069.0023,6250.06%
2024/12/31973.69172.7069.9083,2980.24%
2024/12/1200.00158.0057.50-11,812-0.06%
2024/12/11158.5000.0057.7011,8040.06%
2024/12/0200.00159.6059.60-11,668-0.06%
2024/11/2700.00360.6357.70-31,554-0.19%
2024/11/2600.00259.2059.50-21,479-0.14%
2024/11/20154.7000.0054.2011,5240.07%
2024/11/1400.00255.9055.30-21,581-0.13%
2024/11/12257.3000.0057.3021,6130.12%
2024/11/0800.00358.2358.00-31,667-0.18%
2024/11/071263.151060.3060.1021,6610.12%
2024/11/06156.5000.0059.6011,5880.06%
2024/11/05156.10156.1056.1001,5720.00%
2024/11/04356.4700.0055.9031,6230.18%
2024/11/0100.00155.0055.90-11,731-0.06%
2024/10/22258.3000.0058.4021,9930.10%
2024/10/1400.00262.1059.50-22,190-0.09%
2024/10/11158.1000.0058.0012,1290.05%
2024/10/08159.6000.0059.6012,1100.05%
2024/09/3000.00160.9060.00-12,198-0.05%
2024/09/26160.20159.9059.9002,1960.00%
2024/09/25260.25160.9060.9012,2180.05%
2024/09/24161.50162.8061.0002,2110.00%
2024/09/23260.70259.9560.1002,1430.00%
2024/09/20156.9000.0056.5012,0520.05%
2024/09/19157.50157.3057.3002,0780.00%
2024/09/18158.10158.8056.6002,1140.00%
2024/09/1600.00156.0055.70-12,110-0.05%
2024/09/05156.0000.0055.3012,2800.04%
2024/09/0400.00156.4055.80-12,332-0.04%
2024/08/05064.7000.0060.3003,3280.00%
2024/08/0100.00369.1069.00-33,293-0.09%
2024/07/29067.7000.0066.9003,3380.00%
2024/07/2300.001.670.1971.00-1.63,355-0.05%
2024/07/220.567.76168.1067.50-0.53,303-0.02%
2024/07/18371.27171.9069.5023,3570.06%
2024/07/15167.9000.0067.0013,4720.03%
2024/07/10368.6000.0068.8033,9600.08%
2024/07/0900.00168.0068.00-14,246-0.02%
2024/07/08070.5000.0068.6004,3210.00%
2024/07/0100.00470.2069.50-45,013-0.08%
2024/06/28171.8000.0071.6015,1750.02%
2024/06/26070.3000.0069.9005,4520.00%
2024/06/24069.8000.0069.2005,8420.00%
2024/06/21168.2000.0067.8015,8820.02%
2024/06/1900.00267.5067.00-26,039-0.03%
2024/06/17269.2000.0068.8026,0080.03%
2024/06/071.172.6200.0072.601.15,8390.02%
2024/06/06377.4000.0076.3035,7610.05%
2024/05/3000.00173.0073.50-15,764-0.02%
2024/05/28175.3000.0074.7015,7470.02%
2024/05/2300.002.480.0379.70-2.45,672-0.04%
2024/05/210.174.90175.8074.00-15,377-0.02%
2024/05/201.178.95277.7077.60-15,266-0.02%
2024/05/171.178.4600.0081.501.15,0950.02%
2024/05/16278.70377.9077.40-14,912-0.02%
2024/05/140.279.60379.6780.00-2.84,738-0.06%
2024/05/13174.2000.0073.8014,5710.02%
2024/05/0900.00176.0075.80-14,498-0.02%
2024/05/07177.7000.0074.5014,4350.02%
2024/05/06074.8000.0075.6004,3640.00%
2024/04/22173.7000.0073.3014,0000.02%
2024/04/19181.1000.0079.4013,9470.03%
2024/04/1800.00180.0080.60-13,855-0.03%
2024/04/17079.9000.0079.3003,7240.00%
2024/04/16381.13179.1081.4023,6510.05%
2024/04/15181.801082.5083.40-93,394-0.27%
2024/04/12173.5000.0075.9013,1130.03%
2024/04/11273.55174.3073.6013,0460.03%
2024/04/10277.35178.0077.2012,9060.03%
2024/04/0900.00376.1077.00-32,664-0.11%
2024/04/08171.8000.0070.0012,4400.04%
2024/04/03171.0000.0073.0012,3370.04%
2024/04/02171.10172.9973.0002,2400.00%
2024/04/01171.50670.9771.60-52,058-0.24%
2024/03/29166.00165.0065.1001,8320.00%
2024/03/28767.76168.1068.3061,7270.35%
2024/03/27262.80264.2064.2001,4920.00%
2024/03/25160.20160.2060.1001,2190.00%
2024/03/22255.20654.6056.10-41,066-0.37%
2024/03/13151.60152.0050.9001,0140.00%
2024/03/12151.9000.0052.0011,0190.10%
2024/03/0800.00151.3050.60-11,023-0.10%
2024/03/01253.7000.0053.5021,0200.20%
雷虎 相關文章