加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    423張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23124.1500.0024.1511,7810.06%
2024/04/2500.00324.0023.90-33,680-0.08%
2024/04/22323.0000.0022.9035,1330.06%
2024/04/1700.00124.1023.90-16,823-0.01%
2024/04/16123.6000.0023.7016,9230.01%
2024/04/12125.2500.0025.1517,0250.01%
2024/04/1000.00125.6025.70-17,037-0.01%
2024/04/09125.55125.4025.4007,0470.00%
2024/03/19327.5000.0027.5037,4860.04%
2024/03/07229.5000.0028.4528,4980.02%
2024/03/06130.55830.9531.10-78,223-0.09%
2024/03/05327.3500.0028.3037,9960.04%
2024/03/0100.00426.7026.60-47,938-0.05%
2024/02/1500.00125.8025.45-18,812-0.01%
2024/02/05425.7900.0025.7048,8990.04%
2024/01/31327.7000.0027.3539,8430.03%
2024/01/26129.10629.0828.55-59,727-0.05%
2024/01/25431.04030.2530.3049,5890.04%
2024/01/24832.9300.0031.8589,4090.09%
2024/01/23133.45133.3533.3509,1630.00%
2024/01/22232.00233.2833.1008,9410.00%
2024/01/193533.483332.5333.6028,6780.02%
2024/01/18131.00332.9332.35-28,287-0.02%
2024/01/17130.25530.2530.45-47,680-0.05%
2024/01/16730.17530.4230.7527,4120.03%
2024/01/151028.761229.1729.95-26,818-0.03%
2024/01/12227.05727.5227.75-56,041-0.08%
2024/01/11226.20526.1726.50-35,532-0.05%
2024/01/0900.00122.2022.30-15,016-0.02%
2024/01/08122.2000.0022.2014,9940.02%
2024/01/0500.00224.6524.65-24,903-0.04%
2024/01/0200.00424.9525.00-44,922-0.08%
2023/12/2600.00125.4025.40-14,832-0.02%
2023/12/25124.6000.0025.3014,8210.02%
2023/12/22226.1000.0026.1524,7530.04%
2023/12/21124.40126.1026.1004,6790.00%
2023/12/19124.8000.0024.6514,6850.02%
2023/12/18125.5000.0025.2514,7240.02%
2023/12/15226.3300.0026.1524,7900.04%
2023/12/14326.9300.0026.5534,9710.06%
2023/12/13127.45128.6027.4004,8820.00%
2023/12/12226.80227.5027.6504,8740.00%
2023/12/1100.00626.9227.35-64,441-0.14%
2023/12/08125.25226.2324.90-14,287-0.02%
2023/12/07126.30926.3826.40-84,103-0.19%
2023/12/05423.8500.0023.8044,1580.10%
2023/12/0100.00125.0024.90-14,192-0.02%
2023/11/3000.00224.3324.35-24,152-0.05%
2023/11/27124.100.124.6524.050.94,1030.02%
2023/11/2400.00124.4024.35-14,081-0.02%
2023/11/23124.1500.0024.2014,0690.02%
2023/11/21524.8500.0024.5054,0060.12%
2023/11/20425.74426.1125.8503,8930.00%
2023/11/17225.40625.7825.60-43,685-0.11%
2023/11/1600.00324.4225.30-33,412-0.09%
2023/11/15424.0600.0023.9043,2320.12%
2023/11/141.124.2600.0024.801.13,1440.03%
2023/11/13524.17124.2024.2043,0150.13%
2023/11/101124.73824.4224.1032,8940.10%
2023/11/09824.25624.2824.2022,5620.08%
2023/11/08224.0800.0024.2022,1850.09%
2023/11/0700.00022.0022.0001,8600.00%
2023/10/12118.90119.0519.2001,9920.00%
2023/10/11119.7500.0019.7511,9650.05%
2023/10/05121.95122.2021.9001,9630.00%
2023/10/04121.00121.2521.6001,9630.00%
2023/10/03121.7000.0021.5511,9870.05%
2023/10/02222.20222.4022.1002,0200.00%
2023/09/26122.1000.0022.0012,0390.05%
2023/09/25122.8000.0022.8512,0530.05%
2023/09/2200.00123.6023.35-12,055-0.05%
2023/09/21122.4000.0022.9012,0600.05%
2023/09/20123.75123.5523.6002,0090.00%
2023/09/1900.00224.7523.40-21,969-0.10%
2023/09/15221.65122.4522.0011,7930.06%
2023/09/1400.00322.3022.30-31,643-0.18%
2023/09/0800.00120.3020.20-11,634-0.06%
2023/09/07121.3500.0021.3511,5390.06%
2023/07/07119.2000.0019.2011,4710.07%
2023/06/2700.00223.9522.20-21,145-0.17%
2023/06/2600.00423.8324.65-41,080-0.37%
2023/06/21622.1500.0022.4561,0010.60%
2023/06/12122.4500.0022.3017150.14%
2023/06/01116.1000.0016.2512550.39%
2023/05/05116.0000.0016.3512320.43%
2023/04/07015.0000.0014.600990.00%
2023/01/1700.00214.6514.60-2101-1.96%
2023/01/1100.003014.8814.85-30101-29.46%
2022/10/122314.4800.0014.45232768.33%
2022/09/22714.7200.0014.8072632.66%
2022/08/251017.101016.9016.7502640.00%
2022/08/0100.002015.5315.35-20249-8.01%
2022/07/292015.7300.0015.75202348.54%
2022/06/1600.00115.9015.70-1477-0.21%
2022/05/13116.15116.1016.1007190.00%
2022/02/25018.7000.0018.7002,1820.00%
2022/01/1100.00521.9019.45-52,021-0.25%
2022/01/07321.2500.0021.2031,9190.16%
2022/01/06220.2000.0020.8521,8570.11%
2021/12/2800.0010523.1821.95-1051,693-6.20% 大賣/鉅額交易
2021/12/2725523.7215023.7523.751051,5366.83% 大買/大賣/鉅額交易
2021/12/15119.20119.4020.9506120.00%
2021/12/1424020.7924120.5420.10-1541-0.18% 大買/大賣/
2021/11/0300.002516.6515.90-25221-11.29%
2021/11/022516.3500.0016.352520012.45%
2021/04/28119.3000.0019.3518690.11%
2021/04/1900.00120.7520.85-1864-0.12%
2021/04/16321.02220.6021.5518770.11%
2021/04/08020.0000.0019.8508060.00%
2021/03/2300.00119.8019.85-11,207-0.08%
2021/03/04118.1000.0018.0011,4300.07%
2021/01/19219.7000.0019.6021,3810.14%
2020/12/17222.0000.0021.6527970.25%
2020/12/16122.20122.0021.6507340.00%
2020/10/27117.7500.0017.7515270.19%
2020/10/2600.00218.2518.00-2543-0.37%
2020/10/1400.00319.5519.55-3642-0.47%
2020/09/2800.00417.4317.80-4901-0.44%
2020/09/25117.4500.0017.2019260.11%
2020/09/0700.00120.5520.40-11,490-0.07%
2020/09/0400.00120.5520.70-11,509-0.07%
2020/09/0300.00421.3020.85-41,511-0.26%
2020/09/0200.00221.4521.45-21,545-0.13%
2020/08/1900.00323.8523.40-32,240-0.13%
2020/08/1800.00422.9023.05-42,301-0.17%
2020/08/0700.00123.6023.50-12,560-0.04%
2020/07/23123.8000.0023.8513,0460.03%
2020/07/14326.9700.0025.9033,1910.09%
2020/07/0700.00525.1025.00-53,026-0.17%
2020/07/0600.00326.0025.80-33,015-0.10%
2020/07/0200.00327.5527.05-32,960-0.10%
2020/06/30327.60127.2027.6022,8750.07%
2020/06/29126.7500.0027.5512,7250.04%
2020/06/1100.00521.6022.00-52,504-0.20%
2020/06/0300.00225.3023.65-22,733-0.07%
2020/06/02327.02126.4026.1022,6330.08%
2020/06/0100.00126.0526.05-12,292-0.04%
2020/05/29128.9000.0028.9012,2650.04%
2020/05/28132.1000.0032.1012,2580.04%
2020/05/27136.0000.0035.6512,2460.04%
2020/05/26540.4000.0039.6052,2320.22%
2020/05/25142.9000.0043.9512,1290.05%
2020/05/22341.0000.0041.7032,0770.14%
2020/05/211537.911437.9537.9512,0070.05%
2020/05/20133.5000.0034.5011,9630.05%
2020/05/191034.0900.0034.10101,9460.51%
2020/05/18331.7500.0033.0031,9060.16%
2020/05/14129.1500.0028.8511,8870.05%
2020/05/08429.0300.0027.2541,8500.22%
2020/05/07129.35129.2029.2501,7670.00%
2020/05/06228.53228.8528.3001,7270.00%
2020/05/05228.7310028.2928.20-981,661-5.90%
2020/05/0410026.8542024.7026.85-3201,586-20.16% 大賣/鉅額交易
2020/04/3043224.451224.4524.454201,54627.16% 大買/鉅額交易
2020/04/2300.00320.0020.15-31,530-0.20%
2020/04/22520.5000.0020.7551,5280.33%
2020/04/2000.00118.1518.25-11,405-0.07%
2020/04/1500.00218.1018.10-21,496-0.13%
2020/04/1300.00218.0518.00-21,509-0.13%
2020/04/0900.00218.1017.85-21,532-0.13%
2020/04/0800.00217.5017.80-21,541-0.13%
2020/03/25216.60616.1316.05-42,080-0.19%
2020/03/23114.9000.0014.8012,1090.05%
2020/03/19314.9700.0014.8532,0980.14%
2020/03/13417.3000.0018.7041,9940.20%
2020/03/1200.00119.0019.20-11,960-0.05%
2020/03/11320.87120.6020.5021,9080.10%
2020/03/10121.45121.0021.4001,8430.00%
2020/03/09120.00520.5020.65-41,781-0.22%
2020/03/06118.80118.8018.8001,6950.00%
2020/03/02216.2500.0016.5021,5990.13%
2020/02/27116.8500.0016.6011,5870.06%
2020/02/24117.0000.0016.7511,5170.07%
2020/02/21117.4000.0017.3011,4960.07%
2020/02/18217.7300.0017.7021,4670.14%
2020/02/07116.9500.0016.8511,3700.07%
2020/01/30115.9000.0015.7011,2210.08%
2020/01/17115.9000.0016.0011,1720.09%
2020/01/13416.5000.0016.4541,0910.37%
2020/01/09215.9500.0016.6021,0360.19%
2019/12/25217.5000.0017.6026830.29%
2019/12/2400.001017.2517.25-10600-1.66%
2019/12/2300.002515.6515.70-25445-5.61%
2019/12/203514.3000.0014.30353908.95%
2019/09/2000.00111.7511.90-1118-0.85%
2019/09/17112.0000.0012.0511100.90%
2019/07/1700.00110.0010.00-1404-0.25%
2019/05/1300.00110.7010.25-1631-0.16%
2019/05/0200.00213.6313.65-2557-0.36%
2019/04/29112.7500.0012.6515180.19%
2019/04/24312.1000.0012.5533840.78%
2019/01/1400.00639.869.70-63133-47.30%
2019/01/11639.9000.009.906312052.30%
2018/01/3000.00217.1016.70-21,200-0.17%
2018/01/2900.000.217.2017.30-0.21,191-0.01%
2018/01/182.218.82419.7518.55-1.81,040-0.18%
2018/01/17419.2500.0019.3049750.41%
2018/01/1600.008217.7017.55-82878-9.33%
2018/01/128215.8500.0015.858278510.44%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章