九暘 (8040)-凱基-內湖券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
89.9
漲跌
▲0.5
漲幅
+0.56%
成交量
1,445張
產業
上櫃半導體類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	5	90.40	6	90.35	89.90	-1	1,570	-0.06%
2024/06/24	1	91.70	0	0.00	89.40	1	1,563	0.06%
2024/06/20	2	92.45	5	94.10	92.90	-3	1,594	-0.19%
2024/06/19	9	95.44	6	96.43	97.00	3	1,577	0.19%
2024/06/18	8	100.13	4	100.83	102.00	4	1,475	0.27%
2024/06/17	3	89.97	5	89.18	92.90	-2	1,356	-0.15%
2024/06/14	0	0.00	2	89.70	91.20	-2	1,367	-0.15%
2024/06/11	6	82.83	5	82.58	83.50	1	1,707	0.06%
2024/06/07	7	86.00	0	0.00	86.00	7	2,491	0.28%
2024/06/06	3	80.10	0	0.00	84.00	3	2,943	0.10%
2024/06/05	3	79.77	0	0.00	79.70	3	3,340	0.09%
2024/05/24	0	0.00	5	81.34	81.10	-5	4,119	-0.12%
2024/05/23	0	0.00	5	79.56	79.20	-5	4,616	-0.11%
2024/05/13	2	73.60	0	0.00	73.80	2	5,242	0.04%
2024/05/09	3	76.10	2	74.40	74.50	1	5,413	0.02%
2024/05/08	0	0.00	3	75.20	75.20	-3	5,548	-0.05%
2024/04/23	2	71.20	3	71.10	71.60	-1	6,016	-0.02%
2024/04/22	1	70.10	3	71.07	69.00	-2	6,009	-0.03%
2024/04/19	10	72.88	7	72.90	71.80	3	6,003	0.05%
2024/04/17	1	75.70	0	0.00	75.50	1	5,981	0.02%
2024/04/16	2	77.50	1	74.80	75.00	1	5,975	0.02%
2024/04/15	3	79.20	2	77.10	77.00	1	5,963	0.02%
2024/04/12	0	0.00	3	79.10	78.50	-3	5,968	-0.05%
2024/04/11	0	0.00	4	78.80	79.50	-4	5,961	-0.07%
2024/04/10	1	80.50	0	0.00	80.50	1	5,935	0.02%
2024/04/09	3	76.87	1	78.00	78.00	2	5,881	0.03%
2024/04/08	1	80.80	1	80.20	79.00	0	5,833	0.00%
2024/04/02	0	0.00	1	82.80	82.80	-1	5,786	-0.02%
2024/04/01	0	0.00	4	83.25	84.30	-4	5,771	-0.07%
2024/03/29	6	79.88	2	80.55	82.10	4	5,744	0.07%
2024/03/22	2	85.75	0	0.00	86.10	2	5,503	0.04%
2024/03/20	3	88.43	0	0.00	87.90	3	5,466	0.05%
2024/03/19	0	0.00	4	89.20	89.40	-4	5,446	-0.07%
2024/03/18	6	84.55	2	84.50	85.80	4	5,397	0.07%
2024/03/15	4	85.30	0	0.00	82.10	4	5,373	0.07%
2024/03/14	11	85.88	8	84.74	87.50	3	5,333	0.06%
2024/03/13	5	89.00	3	87.39	86.20	2	4,988	0.04%
2024/03/12	0	0.00	1	88.60	88.60	-1	4,194	-0.02%
2024/03/11	0	73.30	7	80.60	80.60	-7	3,720	-0.19%
2024/03/01	1	66.00	0	0.00	62.70	1	3,050	0.03%
2024/02/27	0	0.00	7	64.29	61.60	-7	2,833	-0.25%
2024/02/26	10	64.99	2	65.35	62.60	8	2,708	0.30%
2024/02/23	0	0.00	1	61.30	61.30	-1	2,323	-0.04%
2024/02/22	0	0.00	1	53.00	55.80	-1	1,989	-0.05%
2024/02/20	1	53.50	0	0.00	53.70	1	1,942	0.05%
2024/02/16	0	0.00	1	56.40	56.50	-1	1,910	-0.05%
2024/02/15	1	53.80	1	55.50	55.50	0	1,852	0.00%
2024/02/05	0	0.00	1	56.30	55.20	-1	1,808	-0.06%
2024/02/02	2	56.30	0	0.00	56.40	2	1,707	0.12%
2024/02/01	0	0.00	1	55.90	55.00	-1	1,634	-0.06%
2024/01/31	1	53.50	0	0.00	56.60	1	1,548	0.06%
2024/01/30	1	52.90	1	53.70	52.90	0	1,455	0.00%
2024/01/29	1	53.40	2	54.05	53.80	-1	1,381	-0.07%
2024/01/25	1	50.60	1	51.80	50.10	0	1,309	0.00%
2024/01/23	3	51.70	3	52.40	51.80	0	1,419	0.00%
2023/12/07	0	0.00	1	48.50	47.90	-1	1,484	-0.07%
2023/12/06	0	0.00	1	49.15	49.10	-1	1,474	-0.07%
2023/12/05	0	0.00	2	47.50	47.40	-2	1,458	-0.14%
2023/11/02	2	46.65	0	0.00	46.35	2	880	0.23%
2023/10/31	3	50.70	3	48.60	46.05	0	845	0.00%
2023/06/02	0	0.00	2	49.60	49.60	-2	471	-0.42%
2023/06/01	0	0.00	1.5	50.37	50.00	-1.5	467	-0.32%
2023/05/31	1	51.10	3	50.70	51.80	-2	452	-0.44%
2023/05/30	4	49.89	0	0.00	50.40	4	373	1.07%
2023/05/26	0	0.00	1	45.00	44.50	-1	324	-0.31%
2023/04/20	0.1	49.87	2	49.60	49.45	-2	446	-0.44%
2023/04/19	0	50.80	0	0.00	50.20	0	450	0.01%
2023/04/18	0	51.00	0	0.00	50.70	0	450	0.00%
2023/04/13	0.1	51.10	0	0.00	50.80	0.1	455	0.01%
2023/04/11	0.1	51.59	0	0.00	51.30	0.1	454	0.02%
2023/03/31	0.1	50.50	0	0.00	50.70	0.1	453	0.01%
2023/03/30	0	0.00	1	50.60	50.40	-1	462	-0.22%
2023/03/29	0	0.00	2	50.20	50.20	-2	458	-0.44%
2023/03/21	5	50.60	0	0.00	50.40	5	511	0.98%
2023/03/16	0.1	49.60	0	0.00	49.15	0.1	543	0.02%
2023/03/14	0	0.00	5	49.82	49.90	-5	680	-0.73%
2023/03/10	0.1	51.90	5	51.40	51.60	-4.9	824	-0.59%
2023/03/01	10	52.16	1	53.10	53.20	9	978	0.92%
2023/02/22	0	0.00	5	52.22	52.10	-5	1,052	-0.47%
2023/02/21	5	53.80	0	0.00	53.40	5	1,085	0.46%
2023/02/20	1	53.70	10	53.44	53.40	-9	1,113	-0.81%
2023/02/09	0	0.00	1	54.60	54.20	-1	1,611	-0.06%
2023/02/06	1	53.40	1	53.40	53.20	0	1,916	0.00%
2023/02/03	0	0.00	4	54.43	54.40	-4	1,951	-0.20%
2023/02/02	5	54.88	1	54.80	54.80	4	1,989	0.20%
2023/01/31	0	0.00	4	52.18	52.70	-4	2,013	-0.20%
2023/01/17	4	51.50	0	0.00	51.40	4	2,092	0.19%
2023/01/13	5	52.80	0	0.00	52.90	5	2,209	0.23%
2023/01/12	3	53.40	0	0.00	53.30	3	2,275	0.13%
2023/01/09	0	0.00	4	52.60	53.10	-4	2,486	-0.16%
2023/01/03	1	51.90	5	52.60	53.20	-4	3,041	-0.13%
2022/12/30	0	0.00	6	52.68	52.50	-6	3,386	-0.18%
2022/12/29	2	52.80	0	0.00	53.50	2	3,451	0.06%
2022/12/28	4	54.55	0	0.00	53.20	4	3,588	0.11%
2022/12/27	0	0.00	6	54.82	54.40	-6	3,839	-0.16%
2022/12/23	10	54.27	0	0.00	54.70	10	4,086	0.24%
2022/12/20	5	53.50	15	52.50	52.00	-10	4,212	-0.24%
2022/12/19	0	0.00	5	52.68	52.30	-5	4,254	-0.12%
2022/12/16	0	0.00	5	53.38	53.20	-5	4,352	-0.11%
2022/12/13	0	0.00	5	54.20	53.90	-5	4,463	-0.11%
2022/12/12	1	54.20	0	0.00	54.20	1	4,518	0.02%
2022/12/09	1	55.00	0	0.00	55.00	1	4,600	0.02%
2022/12/07	1	55.60	1	55.20	55.30	0	4,895	0.00%
2022/12/06	0	0.00	1	57.80	57.00	-1	5,000	-0.02%
2022/12/05	2	59.70	2	61.60	61.70	0	4,910	0.00%
2022/12/02	1	59.00	0	0.00	59.20	1	4,873	0.02%
2022/12/01	1	59.30	4	58.63	58.20	-3	4,872	-0.06%
2022/11/30	0	0.00	5	58.14	57.60	-5	4,822	-0.10%
2022/11/29	3	57.70	1	57.10	56.90	2	4,799	0.04%
2022/11/28	0	0.00	3	56.70	56.90	-3	4,786	-0.06%
2022/11/24	6	56.60	0	0.00	57.20	6	4,758	0.13%
2022/11/22	4	56.95	0	0.00	56.20	4	4,721	0.08%
2022/11/21	0	0.00	2	57.00	57.00	-2	4,709	-0.04%
2022/11/18	1	58.20	0	0.00	57.10	1	4,693	0.02%
2022/11/15	1	59.20	1	58.50	59.30	0	4,589	0.00%
2022/11/14	0	0.00	1	61.00	59.30	-1	4,560	-0.02%
2022/11/11	5	58.80	0	0.00	60.00	5	4,493	0.11%
2022/11/10	4	59.60	9	57.79	57.10	-5	4,390	-0.11%
2022/11/08	6	58.92	5	57.40	57.20	1	4,359	0.02%
2022/11/07	5	58.20	0	0.00	58.30	5	4,298	0.12%
2022/11/04	1	60.20	0	0.00	59.70	1	4,220	0.02%
2022/11/01	4	55.65	2	55.40	55.70	2	3,991	0.05%
2022/10/31	0	0.00	3	54.03	55.40	-3	3,967	-0.08%
2022/10/28	1	53.60	0	0.00	52.90	1	3,921	0.03%
2022/10/27	1	53.60	1	54.90	54.40	0	3,898	0.00%
2022/10/26	3	53.17	4	54.20	52.80	-1	3,858	-0.03%
2022/10/24	2	55.80	1	56.70	54.90	1	3,765	0.03%
2022/10/20	1	55.60	0	0.00	56.20	1	3,642	0.03%
2022/10/19	3	57.07	1	57.70	57.70	2	3,577	0.06%
2022/10/18	0	0.00	2	55.30	55.80	-2	3,456	-0.06%
2022/10/14	3	57.07	4	57.45	57.60	-1	3,352	-0.03%
2022/10/13	3	55.47	7	55.81	54.70	-4	3,250	-0.12%
2022/10/12	5	60.20	1	60.60	59.40	4	3,145	0.13%
2022/10/11	3	59.03	5	56.78	57.60	-2	2,928	-0.07%
2022/10/07	12	62.63	4	61.65	61.10	8	2,819	0.28%
2022/10/06	0	0.00	2	62.00	62.00	-2	2,477	-0.08%
2022/10/05	1	57.30	6	58.93	56.40	-5	2,415	-0.21%
2022/10/04	30	58.81	27	59.30	58.00	3	2,284	0.13%
2022/10/03	14	56.71	7	56.19	57.50	7	2,029	0.34%
2022/09/30	4	50.81	0	0.00	53.90	4	1,839	0.22%
2022/09/29	0	0.00	9	49.55	49.05	-9	1,794	-0.50%
2022/09/28	4	51.86	1	50.00	49.50	3	1,769	0.17%
2022/09/26	2	53.70	1	52.50	51.70	1	1,670	0.06%
2022/09/23	4	56.33	5	55.80	56.00	-1	1,622	-0.06%
2022/09/21	8	54.20	0	0.00	53.10	8	1,489	0.54%
2022/09/20	0	0.00	10	55.65	55.20	-10	1,465	-0.68%
2022/09/19	1	55.20	12	53.18	52.70	-11	1,412	-0.78%
2022/09/16	3	58.30	3	59.23	56.80	0	1,358	0.00%
2022/09/15	48	59.06	35	58.55	58.00	13	1,274	1.02%
2022/09/14	5	54.20	20	52.79	56.60	-15	1,064	-1.41%
2022/09/13	20	52.74	11	52.13	51.50	9	982	0.92%
2022/09/12	0	0.00	5	49.35	49.50	-5	845	-0.59%
2022/09/08	5	49.50	0	0.00	49.65	5	834	0.60%
2022/09/07	15	48.83	5	48.90	49.00	10	759	1.32%
2022/09/01	10	48.53	0	0.00	47.60	10	719	1.39%
2022/08/24	0	0.00	1	47.95	47.35	-1	702	-0.14%
2022/08/19	1	48.90	0	0.00	48.70	1	695	0.14%
2022/08/17	0	0.00	2	50.20	50.30	-2	674	-0.30%
2022/08/15	1	50.10	1	52.00	49.40	0	651	0.00%
2022/08/05	0	0.00	1	42.35	44.05	-1	502	-0.20%
2022/08/03	2	40.85	0	0.00	40.45	2	494	0.40%
2022/07/27	0	0.00	4	41.70	42.45	-4	515	-0.78%
2022/07/18	0	0.00	1	41.70	41.75	-1	551	-0.18%
2022/07/12	2	37.28	0	0.00	36.40	2	528	0.38%
2022/07/06	2	38.30	0	0.00	37.50	2	535	0.37%
2022/06/30	1	41.50	0	0.00	40.60	1	549	0.18%
2022/06/27	0	0.00	2	47.90	48.00	-2	572	-0.35%
2022/06/16	2	44.73	0	0.00	44.15	2	846	0.24%
2022/06/15	1	45.70	0	0.00	45.70	1	857	0.12%
2022/06/14	1	45.60	1	46.15	46.25	0	872	0.00%
2022/05/12	1	47.65	1	47.90	45.90	0	1,064	0.00%
2022/05/10	0	0.00	1	48.80	48.65	-1	1,083	-0.09%
2022/05/09	1	48.25	0	0.00	47.55	1	1,097	0.09%
2022/05/04	0	0.00	1	50.50	49.30	-1	1,104	-0.09%
2022/04/27	1	45.65	1	47.75	47.60	0	1,132	0.00%
2022/04/26	1	50.10	0	0.00	49.00	1	1,114	0.09%
2022/04/25	2	50.05	0	0.00	50.00	2	1,146	0.17%
2022/04/20	1	54.80	0	0.00	54.80	1	1,203	0.08%
2022/03/17	0	0.00	2	58.90	59.60	-2	1,608	-0.12%
2022/03/15	1	57.60	0	0.00	56.80	1	1,695	0.06%
2022/03/14	1	59.40	0	0.00	59.50	1	1,743	0.06%
2022/03/10	0	0.00	1	61.20	61.10	-1	1,996	-0.05%
2022/03/08	1	59.50	0	0.00	57.60	1	2,556	0.04%
2022/03/07	1	60.80	1	61.20	60.70	0	2,671	0.00%
2022/03/02	1	60.70	2.1	61.43	61.80	-1.1	2,890	-0.04%
2022/03/01	0	0.00	1	61.30	62.00	-1	3,087	-0.03%
2022/02/25	1	60.20	0	0.00	60.50	1	3,363	0.03%
2022/02/23	0	0.00	1	62.30	62.00	-1	3,738	-0.03%
2022/02/22	1	61.60	2	60.80	61.40	-1	3,961	-0.03%
2022/02/09	2	66.10	0	0.00	66.30	2	6,187	0.03%
2022/01/25	1	62.00	0	0.00	60.50	1	6,461	0.02%
2022/01/24	1	60.20	1	61.20	62.30	0	6,527	0.00%
2022/01/21	1	62.90	0	0.00	62.50	1	6,675	0.01%
2022/01/14	3	62.07	2	62.50	61.60	1	7,420	0.01%
2022/01/13	2	63.95	1	65.60	65.00	1	7,483	0.01%
2022/01/12	0	0.00	1	67.60	65.70	-1	7,521	-0.01%
2022/01/11	1	66.80	0	0.00	66.70	1	7,525	0.01%
2022/01/10	0	0.00	2	69.60	68.90	-2	7,513	-0.03%
2022/01/07	2	68.80	0	0.00	68.30	2	7,506	0.03%
2022/01/05	1	70.70	1	71.00	71.50	0	7,484	0.00%
2021/12/22	0	0.00	1	73.90	72.60	-1	7,476	-0.01%
2021/12/21	1	72.30	1	72.90	71.70	0	7,888	0.00%
2021/12/20	1	71.20	1	72.90	71.50	0	7,918	0.00%
2021/12/17	1	72.50	0	0.00	72.20	1	7,904	0.01%
2021/12/16	0.1	74.50	1	74.50	74.10	-0.9	7,878	-0.01%
2021/12/13	2	72.70	2	73.30	72.70	0	7,739	0.00%
2021/12/10	1	73.20	0	73.90	73.30	1	7,719	0.01%
2021/12/09	0	0.00	2	78.10	75.50	-2	7,708	-0.03%
2021/12/08	1	76.50	0.1	76.50	76.20	0.9	7,685	0.01%
2021/12/07	1	77.20	1	77.70	77.20	0	7,632	0.00%
2021/12/03	0	0.00	1	80.50	77.10	-1	7,403	-0.01%
2021/12/02	6	79.63	6	79.52	77.00	0	7,275	0.00%
2021/12/01	2	74.55	2	78.50	78.50	0	6,866	0.00%
2021/11/30	0	0.00	2	71.60	71.40	-2	6,740	-0.03%
2021/11/29	2	69.60	0	0.00	70.10	2	6,698	0.03%
2021/11/26	1	73.40	2	73.50	71.40	-1	6,656	-0.02%
2021/11/25	0	0.00	2	80.50	77.70	-2	6,543	-0.03%
2021/11/24	2	79.80	0	0.00	78.30	2	6,355	0.03%
2021/11/22	2	80.70	0	0.00	79.20	2	6,040	0.03%
2021/11/19	21	83.48	20	81.65	76.10	1	5,855	0.02%
2021/11/18	2	81.70	0	0.00	82.10	2	5,655	0.04%
2021/11/17	2	84.40	1	82.10	81.60	1	5,456	0.02%
2021/11/16	5	83.27	6	83.97	82.80	-1	5,173	-0.02%
2021/11/15	1	78.00	2	79.70	79.70	-1	4,504	-0.02%
2021/11/12	59	74.94	59	74.82	72.50	0	4,095	0.00%
2021/11/11	0	0.00	6	67.70	69.90	-6	3,717	-0.16%
2021/11/05	0	0.00	1	66.00	66.00	-1	3,504	-0.03%
2021/11/04	1	65.80	1	65.40	64.80	0	3,481	0.00%
2021/11/02	2	64.40	0	0.00	62.90	2	3,370	0.06%
2021/11/01	0	0.00	2	69.30	69.00	-2	3,269	-0.06%
2021/10/29	0	0.00	2	71.00	68.60	-2	3,220	-0.06%
2021/10/28	3	67.73	2	67.30	68.10	1	3,106	0.03%
2021/10/27	6	69.37	0	0.00	67.50	6	3,029	0.20%
2021/10/26	2	65.30	3	67.37	67.80	-1	2,855	-0.04%
2021/10/22	2	64.40	3	63.97	65.00	-1	2,654	-0.04%
2021/10/21	0	0.00	1	61.80	62.30	-1	2,540	-0.04%
2021/10/15	0	0.00	3	52.40	52.30	-3	2,479	-0.12%
2021/10/12	4	54.00	0	0.00	54.00	4	2,514	0.16%
2021/10/08	2	58.40	0	0.00	56.20	2	2,546	0.08%
2021/10/05	1	53.80	0	0.00	54.50	1	2,732	0.04%
2021/09/30	1	63.20	0	0.00	64.40	1	2,747	0.04%
2021/09/29	1	62.60	0	0.00	62.60	1	2,756	0.04%
2021/09/28	1	70.90	0	0.00	69.50	1	2,741	0.04%
2021/09/24	2	60.20	2	61.00	60.30	0	2,403	0.00%
2021/09/06	0	0.00	0	61.20	61.60	0	3,144	0.00%
2021/09/03	1	61.90	1	62.70	63.20	0	3,205	0.00%
2021/08/26	2	63.30	0	0.00	64.00	2	3,177	0.06%
2021/08/25	0	0.00	1	62.30	62.30	-1	3,141	-0.03%
2021/08/19	1	54.20	0	0.00	56.30	1	3,110	0.03%
2021/07/29	0	0.00	1	64.80	68.70	-1	3,272	-0.03%
2021/07/28	0	0.00	1	67.30	66.80	-1	3,276	-0.03%
2021/07/27	2	73.10	1	73.30	74.00	1	3,252	0.03%
2021/07/26	1	71.00	0	0.00	70.40	1	3,227	0.03%
2021/07/22	0	0.00	1	70.80	71.00	-1	3,305	-0.03%
2021/07/19	1	69.20	6	70.73	70.20	-5	3,465	-0.14%
2021/07/14	0	0.00	2	72.80	72.00	-2	3,543	-0.06%
2021/07/12	1	75.60	0	0.00	75.60	1	3,602	0.03%
2021/07/06	2	72.10	2	76.25	71.00	0	3,845	0.00%
2021/07/05	2	80.00	0	0.00	77.40	2	4,082	0.05%
2021/07/01	2	74.00	0	0.00	79.70	2	3,978	0.05%
2021/06/30	0	0.00	2.3	72.07	72.50	-2.3	3,908	-0.06%
2021/06/28	2	70.00	1	69.50	69.30	1	3,902	0.03%
2021/06/22	1	67.50	1.7	68.73	66.80	-0.7	3,924	-0.02%
2021/06/21	1	65.00	1.2	64.68	67.90	-0.2	3,936	-0.01%
2021/06/18	4.3	71.76	2	69.30	70.50	2.3	3,968	0.06%
2021/06/17	0.1	69.70	5	69.20	69.70	-4.9	3,928	-0.12%
2021/06/16	2	62.00	3.1	60.60	63.40	-1.1	3,929	-0.03%
2021/06/15	0	0.00	1	57.70	57.70	-1	4,766	-0.02%
2021/06/11	2	52.50	0	0.00	52.50	2	5,610	0.04%
2021/06/10	0	0.00	1	47.00	47.80	-1	5,577	-0.02%
2021/06/08	1	46.25	0	0.00	45.15	1	5,981	0.02%
2021/06/07	0	0.00	2	46.30	46.25	-2	6,048	-0.03%
2021/05/27	2	45.30	0	0.00	44.90	2	7,334	0.03%
2021/05/26	1	46.60	0	0.00	46.85	1	7,343	0.01%
2021/05/25	1	45.80	0	0.00	49.10	1	7,350	0.01%
2021/05/24	0	0.00	2	42.55	44.95	-2	7,452	-0.03%
2021/05/21	2	41.85	0	0.00	44.15	2	7,627	0.03%
2021/05/20	0	0.00	1	40.15	40.15	-1	7,750	-0.01%
2021/05/19	1	39.80	1	39.55	40.05	0	7,839	0.00%
2021/05/18	1	39.00	1	38.70	39.05	0	7,816	0.00%
2021/05/14	0	0.00	2.4	39.77	39.40	-2.4	7,841	-0.03%
2021/05/12	1	36.50	1	37.20	37.00	0	7,781	0.00%
2021/05/05	1	46.65	0	0.00	45.60	1	7,632	0.01%
2021/05/04	0	0.00	1	42.10	44.20	-1	7,613	-0.01%
2021/05/03	3	47.58	0	0.00	46.00	3	7,575	0.04%
2021/04/29	1.1	52.81	0	0.00	50.90	1.1	7,543	0.01%
2021/04/26	0	0.00	1	53.70	53.50	-1	7,456	-0.01%
2021/04/23	2.2	50.74	0	0.00	53.90	2.2	7,390	0.03%
2021/04/21	0.1	52.70	0	0.00	54.00	0.1	7,416	0.00%
2021/04/20	1	55.70	0	0.00	55.20	1	7,390	0.01%
2021/04/19	0.1	55.50	0	0.00	53.50	0.1	7,369	0.00%
2021/04/16	1.5	59.65	0	0.00	58.60	1.5	7,328	0.02%
2021/04/13	0	0.00	32	57.43	55.00	-32	7,184	-0.45%
2021/04/12	1	64.20	0	0.00	60.30	1	7,093	0.01%
2021/04/09	32	74.79	0	68.40	67.00	32	7,033	0.45%
2021/04/07	0	0.00	0.1	69.00	71.10	-0.1	7,139	0.00%
2021/04/06	0	0.00	2	61.50	64.70	-2	7,322	-0.03%
2021/03/31	0	0.00	0.1	65.00	63.50	-0.1	7,294	0.00%
2021/03/25	0	0.00	2	53.00	54.60	-2	7,392	-0.03%
2021/03/23	0.3	56.50	2	57.80	56.50	-1.7	7,463	-0.02%
2021/03/22	1	62.00	0	0.00	62.70	1	7,412	0.01%
2021/03/19	3	54.50	0	0.00	58.20	3	7,523	0.04%
2021/03/18	0	50.50	55	50.35	53.00	-55	7,402	-0.74%
2021/03/17	59	45.68	7	46.71	48.20	52	6,399	0.81%
2021/03/15	12	39.83	5	39.95	39.95	7	5,473	0.13%
2021/03/08	1	30.30	100	33.19	29.50	-99	4,756	-2.08%
2021/03/05	100	31.45	0	0.00	31.45	100	4,274	2.34%
2021/03/04	0	0.00	2	28.30	28.60	-2	4,079	-0.05%
2021/03/03	0	0.00	1	26.00	26.00	-1	3,846	-0.03%
2021/02/25	0	0.00	1	23.00	23.05	-1	3,624	-0.03%
2021/02/24	1	23.30	0	0.00	23.20	1	3,659	0.03%
2021/02/23	1	26.85	1	25.90	25.75	0	3,517	0.00%
2021/02/22	2	24.95	0	0.00	26.20	2	3,313	0.06%
2021/02/05	0	21.95	0	0.00	22.00	0	3,047	0.00%
2021/01/13	0	22.40	0	0.00	22.25	0	3,352	0.00%
2021/01/08	0	22.50	1	22.75	22.30	-1	3,376	-0.03%
2021/01/07	1	23.05	2	23.00	23.00	-1	3,373	-0.03%
2021/01/04	0	0.00	2	23.20	22.90	-2	3,147	-0.06%
2020/12/31	0	0.00	1	22.35	22.30	-1	3,057	-0.03%
2020/12/30	2	23.55	6	23.26	22.95	-4	2,975	-0.13%
2020/12/29	2	22.95	1	22.95	22.95	1	2,612	0.04%
2020/12/23	2	19.10	0	0.00	19.00	2	2,321	0.09%
2020/12/22	0	0.00	2	19.15	18.20	-2	2,304	-0.09%
2020/12/17	0	0.00	25	19.25	18.90	-25	2,121	-1.18%
2020/12/16	25	18.27	2	18.30	18.05	23	2,001	1.15%
2020/12/15	0	0.00	33	19.26	18.50	-33	2,017	-1.64%
2020/12/11	6	16.85	0	0.00	16.35	6	1,852	0.32%
2020/12/07	3	17.57	0	0.00	16.90	3	1,839	0.16%
2020/12/02	1	17.70	0	0.00	17.35	1	1,787	0.06%
2020/12/01	1	17.25	0	0.00	17.25	1	1,769	0.06%
2020/11/30	5	16.85	0	0.00	16.80	5	1,748	0.29%
2020/11/05	0	0.00	1	16.40	16.35	-1	1,588	-0.06%
2020/10/27	10	17.05	0	0.00	16.75	10	1,513	0.66%
2020/10/26	10	17.60	0	0.00	17.55	10	1,448	0.69%
2020/10/23	1	18.10	0	0.00	18.40	1	1,416	0.07%
2020/10/22	0	0.00	1	18.70	18.70	-1	1,320	-0.08%
2020/10/05	0	0.00	1	15.25	15.10	-1	886	-0.11%
2020/09/30	3	15.05	2	15.10	15.05	1	908	0.11%
2020/09/18	0	0.00	5	16.80	15.80	-5	1,304	-0.38%
2020/09/15	5	15.65	3	15.33	15.20	2	1,155	0.17%
2020/08/10	0	0.00	3	14.95	14.90	-3	1,300	-0.23%
2020/07/24	1	15.95	0	0.00	15.95	1	1,474	0.07%
2020/07/14	3	16.55	0	0.00	16.00	3	1,870	0.16%
2020/07/09	0	0.00	2	18.30	18.00	-2	1,923	-0.10%
2020/07/08	2	18.10	0	0.00	18.05	2	1,910	0.10%
2020/07/07	1	18.85	0	0.00	18.40	1	1,892	0.05%
2020/07/06	3	18.95	0	0.00	19.05	3	1,875	0.16%
2020/07/02	0	0.00	1	17.45	17.45	-1	1,669	-0.06%
2020/05/27	0	0.00	14	16.35	16.35	-14	1,910	-0.73%
2020/05/06	0	0.00	3	16.90	16.65	-3	2,024	-0.15%
2020/05/05	18	17.62	0	0.00	17.25	18	2,029	0.89%
2020/05/04	4	18.15	0	0.00	19.15	4	1,933	0.21%
2020/04/29	0	0.00	1	18.65	18.70	-1	1,957	-0.05%
2020/04/24	1	18.40	1	18.05	18.20	0	1,836	0.00%
2020/04/22	1	17.50	0	0.00	17.70	1	1,928	0.05%
2020/04/21	0	0.00	1	18.10	17.35	-1	2,014	-0.05%
2020/03/10	1	20.00	0	0.00	19.80	1	2,448	0.04%
2019/12/24	1	24.65	0	0.00	24.65	1	2,959	0.03%
2019/12/23	0	0.00	1	25.60	25.50	-1	2,916	-0.03%
2019/12/17	2	27.68	1	28.00	27.30	1	2,676	0.04%
2019/12/09	0	0.00	1	23.95	23.60	-1	2,122	-0.05%
2019/12/04	1	25.30	0	0.00	25.35	1	2,013	0.05%
2019/11/29	1	26.70	0	0.00	26.10	1	1,902	0.05%
2019/11/27	1	28.95	0	0.00	29.05	1	1,773	0.06%
2019/11/21	0	0.00	1	28.95	28.95	-1	1,696	-0.06%
2019/11/14	0	0.00	1	26.25	26.25	-1	1,544	-0.06%
2019/11/13	0	0.00	2	23.25	23.90	-2	1,467	-0.14%
2019/11/12	0	0.00	1	21.75	21.75	-1	1,376	-0.07%
2019/10/29	0	0.00	3	16.15	16.40	-3	1,311	-0.23%
2019/09/16	0	0.00	2	10.75	10.80	-2	1,262	-0.16%
2019/08/20	2	11.70	0	0.00	11.65	2	1,062	0.19%
2019/08/19	5	11.40	0	0.00	11.90	5	1,041	0.48%
2019/08/08	0	0.00	1	10.55	11.00	-1	850	-0.12%
2019/08/07	1	10.30	0	0.00	10.35	1	835	0.12%
2019/07/05	0	0.00	15	9.44	9.36	-15	368	-4.07%
2019/07/04	0	0.00	15	8.95	8.95	-15	328	-4.57%
2019/07/03	0	0.00	15	8.06	8.14	-15	300	-5.00%
2019/07/02	0	0.00	5	7.89	7.90	-5	291	-1.72%
2019/05/22	3	7.18	0	0.00	7.18	3	245	1.22%
2019/05/21	52	7.47	0	0.00	7.39	52	239	21.73%
2018/07/02	0	0.00	1	12.25	12.40	-1	772	-0.13%
2018/06/21	1	11.70	0	0.00	11.90	1	577	0.17%
2018/04/19	0	0.00	1	10.65	11.35	-1	714	-0.14%
2018/04/18	1	10.50	0	0.00	10.40	1	708	0.14%
2018/04/12	0	10.80	0	0.00	10.70	0	719	0.00%