蜜望實 (8043)-凱基-內湖券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
138.5
漲跌
▼7.0
漲幅
-4.81%
成交量
1,618張
產業
上櫃電子零組件類股▼2.45%
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/17	0	0.00	3	145.50	145.50	-3	14,874	-0.02%
2026/08/13	2	160.00	6.2	155.97	154.00	-4.2	15,845	-0.03%
2026/08/12	3	148.50	0	0.00	147.50	3	15,932	0.02%
2026/08/11	0.2	147.00	1	142.50	147.50	-0.8	16,354	0.00%
2026/08/05	6	138.92	1	135.50	135.50	5	17,082	0.03%
2026/08/03	2	136.00	2	139.00	139.00	0	17,281	0.00%
2026/07/30	1	121.50	0	0.00	115.00	1	17,571	0.01%
2026/07/23	1	146.00	0	0.00	146.00	1	17,298	0.01%
2026/07/22	2	151.50	1	154.00	149.00	1	17,198	0.01%
2026/07/20	1	132.50	0	0.00	135.50	1	16,963	0.01%
2026/07/17	1	140.50	1	143.00	141.00	0	16,891	0.00%
2026/07/16	6	154.17	5	156.10	153.00	1	16,821	0.01%
2026/07/15	1	154.50	0	0.00	154.50	1	16,673	0.01%
2026/07/14	2	158.50	2	160.75	153.50	0	17,041	0.00%
2026/07/09	2	173.00	0	0.00	173.00	2	17,381	0.01%
2026/07/07	8	179.50	0	0.00	179.50	8	17,433	0.05%
2026/07/06	1	193.00	0	0.00	196.00	1	17,275	0.01%
2026/07/02	0	0.00	1	219.00	197.00	-1	16,662	-0.01%
2026/07/01	1	213.00	0	213.00	213.00	1	16,115	0.01%
2026/06/26	3	188.50	0	0.00	184.50	3	15,610	0.02%
2026/06/22	6	219.50	2	226.94	213.00	4	14,938	0.03%
2026/06/18	15	230.10	3	226.00	226.50	12	14,509	0.08%
2026/06/17	3.1	214.22	8	215.81	220.00	-4.9	13,950	-0.04%
2026/06/16	5.2	216.10	3	220.00	211.00	2.2	13,364	0.02%
2026/06/15	1	201.00	1.2	202.08	202.50	-0.2	12,686	0.00%
2026/06/12	6	192.74	8	195.25	184.50	-2	12,540	-0.02%
2026/06/11	4.2	202.42	2	195.50	191.50	2.2	12,162	0.02%
2026/06/10	3	203.00	4.3	198.68	199.00	-1.3	11,448	-0.01%
2026/06/08	14	162.89	11	160.73	175.00	3	10,912	0.03%
2026/06/05	2	151.00	3	151.50	159.50	-1	9,959	-0.01%
2026/06/04	1	147.00	2	150.75	145.00	-1	9,511	-0.01%
2026/06/03	1.3	152.40	0	0.00	151.00	1.3	9,365	0.01%
2026/06/02	3	147.00	5	146.20	157.00	-2	9,169	-0.02%
2026/06/01	0	0.00	4	151.88	155.00	-4	8,881	-0.05%
2026/05/29	2	139.75	8	133.63	141.00	-6	8,739	-0.07%
2026/05/28	7	132.79	2	131.50	128.50	5	8,398	0.06%
2026/05/27	2	129.00	0	0.00	132.00	2	7,900	0.03%
2026/05/26	2	120.50	9	121.33	121.00	-7	7,657	-0.09%
2026/05/25	8	131.81	5	129.40	128.00	3	7,582	0.04%
2026/05/22	9	129.72	14.1	130.95	130.50	-5.1	7,276	-0.07%
2026/05/21	1	125.00	4	123.88	125.50	-3	6,842	-0.04%
2026/05/20	10	120.95	6	122.92	114.50	4	6,411	0.06%
2026/05/19	8	112.94	2	112.00	113.50	6	5,817	0.10%
2026/05/18	21.1	118.00	15.3	120.39	122.00	5.8	5,529	0.10%
2026/05/15	0	0.00	3	111.00	113.00	-3	4,818	-0.06%
2026/05/14	2.3	106.04	2.4	108.50	103.00	-0.1	4,696	0.00%
2026/05/13	2	95.35	2	96.60	98.90	0	4,350	0.00%
2026/05/11	0.2	85.10	10	85.43	84.70	-9.8	3,901	-0.25%
2026/05/08	13	95.60	7	97.61	89.80	6	3,826	0.16%
2026/05/07	8	96.61	5	95.22	95.40	3	3,565	0.08%
2026/05/06	0	0.00	2	93.50	91.80	-2	3,346	-0.06%
2026/05/05	2	95.45	4	93.88	95.00	-2	3,280	-0.06%
2026/05/04	2	89.50	0	0.00	89.90	2	3,241	0.06%
2026/04/30	1	87.50	5	85.20	85.40	-4	3,311	-0.12%
2026/04/28	2	88.15	0	0.00	87.50	2	3,649	0.05%
2026/04/27	1	83.90	0	0.00	83.60	1	3,788	0.03%
2026/04/24	2.1	85.21	0	0.00	83.70	2.1	4,170	0.05%
2026/04/23	1.1	83.13	0	0.00	85.50	1.1	4,568	0.02%
2026/04/21	0	0.00	1	87.00	87.70	-1	5,872	-0.02%
2026/04/20	0	0.00	3	92.67	91.30	-3	5,990	-0.05%
2026/04/17	6	98.75	8	98.58	96.60	-2	6,374	-0.03%
2026/04/16	0	0.00	4	93.63	94.10	-4	6,205	-0.06%
2026/04/15	5	90.92	5	89.28	85.60	0	6,061	0.00%
2026/04/14	12	86.33	7	85.57	85.00	5	5,754	0.09%
2026/04/09	5	67.78	0	0.00	67.70	5	5,866	0.09%
2026/04/08	0	66.40	0	0.00	66.20	0	5,976	0.00%
2026/03/04	1	68.70	2	67.50	67.50	-1	10,012	-0.01%
2026/03/03	1	73.50	1	72.10	72.10	0	10,026	0.00%
2026/02/25	1	78.50	1	78.80	78.80	0	11,458	0.00%
2026/02/24	0	0.00	0.1	78.00	76.60	-0.1	11,466	0.00%
2026/02/23	0	0.00	2	74.35	74.70	-2	12,892	-0.02%
2026/02/06	3	70.20	1	69.60	69.60	2	15,053	0.01%
2026/02/05	1	75.40	1	73.00	73.00	0	15,065	0.00%
2026/02/04	0.1	77.20	0	0.00	79.00	0.1	15,094	0.00%
2026/02/03	2	81.35	0	0.00	77.10	2	15,096	0.01%
2026/02/02	1	79.90	0	0.00	77.00	1	15,050	0.01%
2026/01/29	0	0.00	0	85.50	84.70	0	15,001	0.00%
2026/01/28	0	0.00	1	88.90	89.00	-1	14,966	-0.01%
2026/01/22	2	94.70	3	94.93	91.90	-1	14,785	-0.01%
2026/01/21	1	94.80	0	0.00	92.00	1	14,607	0.01%
2026/01/20	2	96.50	0	0.00	96.20	2	14,935	0.01%
2026/01/19	1	95.30	1	99.80	97.80	0	15,439	0.00%
2026/01/16	2	97.65	1	95.40	95.10	1	16,051	0.01%
2026/01/15	4	106.62	0	0.00	100.50	4	15,926	0.03%
2026/01/14	1	93.00	4.4	95.34	98.70	-3.4	15,372	-0.02%
2026/01/13	0	0.00	1	89.80	89.80	-1	14,892	-0.01%
2026/01/12	1	87.90	0	0.00	86.20	1	14,870	0.01%
2026/01/09	0	0.00	1	82.60	87.40	-1	14,499	-0.01%
2026/01/08	1	80.50	0	0.00	79.50	1	14,284	0.01%
2026/01/06	0	0.00	0.2	84.10	83.90	-0.2	14,364	0.00%
2026/01/05	0	0.00	2	90.00	85.70	-2	14,512	-0.01%
2025/12/31	1	85.50	1	86.80	86.00	0	15,028	0.00%
2025/12/30	2	87.80	0	0.00	86.60	2	15,060	0.01%
2025/12/29	1.4	88.80	1	87.70	88.40	0.4	15,150	0.00%
2025/12/26	1	90.80	1	90.70	90.00	0	15,574	0.00%
2025/12/24	8	92.08	8	90.55	88.40	0	15,371	0.00%
2025/12/17	2	83.90	0	0.00	84.00	2	14,750	0.01%
2025/12/16	0	0.00	7	84.51	81.60	-7	14,459	-0.05%
2025/12/15	1	88.00	0	0.00	83.30	1	14,181	0.01%
2025/12/12	1	84.50	3	82.80	82.60	-2	13,962	-0.01%
2025/12/10	1	86.30	0.5	92.00	88.20	0.5	13,666	0.00%
2025/12/09	2	92.45	4	92.58	91.30	-2	13,330	-0.02%
2025/12/05	2	87.00	0	0.00	87.00	2	12,695	0.02%
2025/12/03	0	0.00	1	81.20	85.30	-1	12,675	-0.01%
2025/11/27	1	76.60	0.1	74.82	75.60	0.9	12,613	0.01%
2025/11/26	0	0.00	0	72.50	75.20	0	12,616	0.00%
2025/11/25	0.5	76.00	0	76.96	76.00	0.5	12,575	0.00%
2025/11/24	11.1	87.38	1	88.30	84.40	10.1	12,529	0.08%
2025/11/21	2	76.97	1	80.30	80.50	1	11,808	0.01%
2025/11/20	0	0.00	4	73.20	73.20	-4	11,036	-0.04%
2025/11/17	13	65.71	7	59.52	59.00	6	8,524	0.07%
2025/11/14	4	63.00	9	63.80	64.20	-5	7,674	-0.07%
2025/11/13	2	57.10	8.2	57.62	58.40	-6.2	7,302	-0.08%
2025/11/12	0	0.00	1	53.90	53.10	-1	7,149	-0.01%
2025/11/11	0.2	52.70	0	0.00	52.00	0.2	7,101	0.00%
2025/11/06	0	0.00	0	48.10	48.45	0	7,008	0.00%
2025/11/05	0	0.00	0.1	44.95	44.90	-0.1	6,983	0.00%
2025/11/04	0	0.00	1	47.20	45.80	-1	6,961	-0.01%
2025/11/03	0	0.00	1	48.45	48.45	-1	6,944	-0.01%
2025/10/29	0.2	49.05	1	49.40	48.90	-0.8	6,896	-0.01%
2025/10/28	1	50.11	0	0.00	51.20	1	6,862	0.01%
2025/10/27	8	54.65	9	53.59	54.20	-1	6,811	-0.01%
2025/10/23	3	54.90	3	55.07	51.90	0	6,368	0.00%
2025/10/22	8.1	52.51	5	53.06	51.40	3.1	5,713	0.05%
2025/10/21	2	50.30	6	52.08	52.10	-4	4,710	-0.08%
2025/10/17	0	0.00	1	43.15	43.15	-1	4,243	-0.02%
2025/10/16	0	0.00	0.5	39.20	39.25	-0.5	4,132	-0.01%
2025/10/15	0.5	37.46	0	0.00	37.20	0.5	4,018	0.01%
2025/10/08	1	42.50	0	0.00	43.10	1	3,722	0.03%
2025/10/07	1	44.85	0	43.45	43.20	1	3,514	0.03%
2025/10/03	0	0.00	5	41.52	42.00	-5	2,820	-0.18%
2025/10/02	1	40.00	2	39.03	38.20	-1	2,651	-0.04%
2025/09/30	3	40.20	0	0.00	38.30	3	2,418	0.12%
2025/09/26	0	0.00	5	38.87	38.90	-5	1,892	-0.26%
2025/09/25	7	36.26	3	36.63	35.40	4	1,849	0.22%
2025/09/24	1	31.70	3	34.10	34.75	-2	1,437	-0.14%
2025/09/23	1	35.10	7	32.79	31.60	-6	1,325	-0.45%
2025/09/17	2	28.75	0	0.00	28.55	2	1,030	0.19%
2025/08/28	0	0.00	1	26.90	26.60	-1	828	-0.12%
2025/08/26	0	0.00	1	25.80	25.80	-1	822	-0.12%

蜜望實相關文章

蜜望實相關影音