德勝 (8048)-凱基-內湖券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
74.5
漲跌
▲1.8
漲幅
+2.48%
成交量
10,807張
產業
上櫃通信網路類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	73.40	15	75.91	74.50	-14	1,344	-1.04%
2024/06/20	2	69.45	3	70.60	72.70	-1	1,169	-0.09%
2024/06/19	1	69.30	1	70.20	69.10	0	1,096	0.00%
2024/06/18	1	67.80	1	68.50	68.40	0	1,060	0.00%
2024/06/11	1	65.10	1	65.70	64.60	0	1,015	0.00%
2024/06/07	3	69.67	3	69.47	68.90	0	1,003	0.00%
2024/06/06	1	68.30	1	69.20	68.50	0	1,011	0.00%
2024/06/05	3	68.60	3	69.77	68.20	0	1,005	0.00%
2024/05/27	1	70.60	0	0.00	70.30	1	997	0.10%
2024/05/24	0	0.00	1	69.20	68.10	-1	953	-0.10%
2024/05/22	1	67.40	3	66.87	66.80	-2	932	-0.21%
2024/05/16	3	66.37	2	66.25	65.00	1	920	0.11%
2024/05/15	1	64.80	1	65.60	66.20	0	914	0.00%
2024/05/13	1	65.90	4	65.20	64.50	-3	874	-0.34%
2024/05/10	16	71.52	1	70.10	70.10	15	816	1.84%
2024/05/09	2	71.75	2	71.65	70.70	0	796	0.00%
2024/05/08	2	71.20	1	72.40	72.90	1	768	0.13%
2024/05/07	3	71.57	0	71.50	71.40	3	706	0.42%
2024/05/06	0	0.00	1	72.60	73.20	-1	591	-0.17%
2024/04/17	0	64.45	0	0.00	64.20	0	442	0.00%
2024/03/15	1	69.10	0	0.00	69.10	1	486	0.21%
2024/03/14	0	0.00	1	70.40	69.40	-1	506	-0.20%
2024/03/07	1	69.60	0	0.00	69.40	1	508	0.20%
2024/03/06	0	0.00	1	71.40	70.80	-1	505	-0.20%
2024/02/23	1	69.80	0	0.00	68.70	1	460	0.22%
2023/12/29	0	0.00	1	67.70	67.80	-1	1,731	-0.06%
2023/12/18	0.1	70.00	0	0.00	69.70	0.1	1,818	0.00%
2023/12/06	0	0.00	1	72.10	72.00	-1	2,464	-0.04%
2023/11/22	0	0.00	1	72.40	72.20	-1	2,710	-0.04%
2023/11/20	1	70.70	0	0.00	70.50	1	2,700	0.04%
2023/11/17	0	0.00	1	70.50	70.50	-1	2,707	-0.04%
2023/11/14	2	69.15	3	69.70	70.90	-1	2,702	-0.04%
2023/10/26	1	88.40	1	86.50	84.60	0	2,851	0.00%
2023/10/24	0	0.00	1	88.20	88.30	-1	2,863	-0.03%
2023/10/18	1	83.20	1	83.80	85.70	0	2,965	0.00%
2023/10/17	4	89.33	3	89.40	87.10	1	2,921	0.03%
2023/10/16	0	0.00	1	82.30	87.00	-1	2,742	-0.04%
2023/10/13	2	81.40	4	79.55	79.30	-2	2,657	-0.08%
2023/10/12	2	81.70	0	0.00	81.90	2	2,637	0.08%
2023/10/06	0	0.00	1	77.20	76.60	-1	2,619	-0.04%
2023/10/02	2	77.80	0	0.00	78.50	2	2,956	0.07%
2023/09/26	0	0.00	0	77.10	75.40	0	3,221	0.00%
2023/09/25	0	0.00	0.5	80.68	79.00	-0.5	3,288	-0.02%
2023/09/22	0.5	81.10	0	0.00	81.00	0.5	3,362	0.01%
2023/09/21	0	0.00	2	80.05	80.00	-2	3,391	-0.06%
2023/09/19	0	0.00	1	82.30	82.50	-1	3,494	-0.03%
2023/09/18	1	86.60	0	0.00	86.40	1	3,518	0.03%
2023/09/15	5	87.78	1	85.90	87.60	4	3,553	0.11%
2023/09/14	1	87.50	5	91.24	91.40	-4	3,444	-0.12%
2023/09/13	1	84.20	2	84.00	86.20	-1	3,170	-0.03%
2023/09/12	0	0.00	1	81.14	79.00	-1	3,040	-0.03%
2023/09/11	3	81.93	2	80.55	79.20	1	3,016	0.03%
2023/09/08	1	77.00	0	0.00	77.00	1	2,972	0.03%
2023/09/07	0	0.00	1	81.70	78.50	-1	2,989	-0.03%
2023/09/05	0	0.00	1	78.50	82.40	-1	2,993	-0.03%
2023/09/04	2	76.30	1	77.40	77.40	1	2,962	0.03%
2023/09/01	2	77.26	1	78.50	78.60	1	2,951	0.03%
2023/08/31	0	0.00	1	74.90	74.20	-1	2,942	-0.03%
2023/08/29	2	74.60	2	73.65	73.20	0	2,977	0.00%
2023/08/24	1	75.00	0.1	74.30	74.20	0.9	3,031	0.03%
2023/08/21	0	0.00	1	77.90	77.40	-1	3,106	-0.03%
2023/08/18	1	77.70	1	79.40	76.00	0	3,103	0.00%
2023/08/17	0	0.00	2	77.50	79.10	-2	3,091	-0.06%
2023/08/15	0	0.00	1	74.10	75.00	-1	3,104	-0.03%
2023/08/02	3	78.40	2	75.95	75.60	1	3,318	0.03%
2023/08/01	10	88.50	10	81.31	80.60	0	3,250	0.00%
2023/07/31	4	92.43	0	0.00	87.20	4	3,170	0.13%
2023/07/27	2	85.85	1	84.40	84.40	1	2,882	0.03%
2023/07/26	2	83.80	1	85.60	86.20	1	2,828	0.04%
2023/07/25	2	85.35	0	0.00	83.70	2	2,757	0.07%
2023/07/24	3	91.07	0	0.00	90.10	3	2,658	0.11%
2023/07/20	0	0.00	1	94.70	96.00	-1	2,525	-0.04%
2023/07/18	0.1	89.50	0	89.90	89.10	0.1	2,479	0.00%
2023/07/11	0	81.20	0	0.00	85.80	0	2,347	0.00%
2023/07/07	4	82.55	5	84.62	81.90	-1	2,280	-0.04%
2023/07/06	3	79.53	2	79.55	79.80	1	2,033	0.05%
2023/07/05	0	0.00	5	76.68	81.20	-5	1,902	-0.26%
2023/07/04	2	74.80	21	73.16	74.30	-19	1,803	-1.05%
2023/07/03	0	0.00	1	72.00	70.80	-1	1,727	-0.06%
2023/06/30	5	64.76	0	0.00	68.80	5	1,636	0.31%
2023/06/28	0	0.00	6	65.20	63.10	-6	1,500	-0.40%
2023/06/26	20	60.27	0	0.00	62.10	20	1,358	1.47%
2023/06/21	2	61.50	4	61.80	61.20	-2	1,296	-0.15%
2023/06/14	0	0.00	55	57.98	57.70	-55	1,220	-4.50%
2023/06/13	10	59.00	0	0.00	58.50	10	1,204	0.83%
2023/06/02	1	59.50	0	0.00	60.00	1	984	0.10%
2023/05/31	20	58.50	0	0.00	58.00	20	891	2.24%
2023/05/30	0	0.00	2	56.20	56.00	-2	837	-0.24%
2023/05/26	2	54.50	0	0.00	55.50	2	750	0.27%
2023/05/19	26	51.26	0	0.00	49.90	26	649	4.00%
2023/05/17	14	51.24	14	50.06	49.25	0	554	0.00%
2023/05/12	9	44.76	0	0.00	45.30	9	333	2.70%
2023/02/15	0	0.00	1	34.70	34.75	-1	63	-1.58%
2023/02/08	1	34.20	0	0.00	34.25	1	54	1.83%
2023/01/31	0	0.00	0	33.80	33.90	0	49	-0.04%
2023/01/16	0	0.00	0	33.60	33.35	0	45	-0.04%
2023/01/11	0	0.00	0	33.65	33.75	0	45	-0.04%
2023/01/10	0.1	32.50	0	0.00	32.75	0.1	41	0.14%
2022/11/17	0	0.00	0	31.70	32.10	0	31	-0.03%
2022/09/30	0	29.90	0	0.00	29.95	0	28	0.04%
2022/09/16	0	0.00	0	30.45	30.00	0	32	-0.03%
2022/09/12	0	30.00	0	0.00	29.95	0	32	0.03%
2022/08/26	0	0.00	0	30.25	30.00	0	31	-0.03%
2022/08/18	0	29.80	0	0.00	30.05	0	33	0.03%
2022/08/10	0	0.00	0	30.00	30.30	0	35	-0.06%
2022/08/09	0	29.55	0	0.00	30.40	0	35	0.03%
2022/08/08	0	29.50	0	0.00	29.60	0	35	0.03%
2022/08/03	0	0.00	0	30.45	29.75	0	36	-0.06%
2022/08/02	0	30.10	0	30.05	30.45	0	36	-0.08%
2022/08/01	0	30.70	0.3	30.50	30.65	-0.3	36	-0.80%
2022/07/25	0	0.00	0	31.10	30.95	0	36	-0.05%
2022/07/19	0	29.40	0	0.00	29.55	0	31	0.03%
2022/07/04	0	31.45	0	0.00	32.70	0	33	0.03%
2022/07/01	0.1	31.77	0	0.00	31.45	0.1	33	0.33%
2022/06/30	0.1	32.35	0	0.00	32.10	0.1	32	0.15%
2022/06/29	0	33.10	0	0.00	33.05	0	32	0.06%
2022/06/28	0	0.00	0.2	35.30	35.60	-0.2	31	-0.49%
2022/06/24	0.1	32.30	0	0.00	32.35	0.1	31	0.16%
2022/06/20	0	32.88	0	0.00	32.85	0	32	0.09%
2022/06/16	0	32.80	0	0.00	32.80	0	34	0.06%
2022/06/09	0	33.58	0	0.00	33.60	0	35	0.11%
2022/06/08	0	32.80	0	0.00	33.70	0	38	0.05%
2022/06/01	0	33.95	0	0.00	33.40	0	42	0.07%
2022/05/31	0	33.30	0	0.00	33.40	0	43	0.02%
2022/04/15	0	34.10	0	0.00	34.10	0	105	0.04%
2022/04/06	0	0.00	0	37.00	34.80	0	105	0.00%
2022/04/01	0	0.00	0	34.71	34.55	0	105	-0.03%
2022/03/30	0.1	34.60	0	0.00	34.65	0.1	107	0.09%
2022/03/25	0	0.00	0	34.60	34.55	0	110	-0.01%
2022/03/24	0	34.30	0	0.00	34.30	0	109	0.02%
2021/11/16	1	34.90	0	0.00	34.85	1	123	0.81%
2021/08/30	0	0.00	2	38.70	38.70	-2	173	-1.15%
2021/08/26	2	38.45	0	0.00	38.00	2	171	1.17%
2021/04/13	1	39.40	3	40.75	38.20	-2	183	-1.09%
2021/04/06	2	36.00	0	0.00	35.80	2	114	1.74%
2021/03/18	4	33.45	0	0.00	33.05	4	102	3.91%
2020/04/09	0	0.00	10	33.27	33.20	-10	170	-5.87%
2020/04/07	6	34.00	0	0.00	33.00	6	169	3.54%
2020/04/06	4	30.70	0	0.00	32.60	4	167	2.38%
2020/01/17	0	0.00	0	39.95	39.80	0	144	-0.02%
2020/01/10	1	40.70	1	39.95	39.95	0	144	0.00%
2019/10/03	0	0.00	1	40.25	40.30	-1	477	-0.21%
2019/08/28	2	47.10	2	45.48	45.00	0	404	0.00%
2019/04/11	0	0.00	2	33.50	33.70	-2	149	-1.34%
2019/02/22	0	0.00	2	30.00	30.00	-2	115	-1.73%
2019/01/04	0	0.00	1	28.00	28.90	-1	40	-2.47%
2018/12/25	0	0.00	1	26.30	26.00	-1	32	-3.08%
2018/11/27	1	26.70	0	0.00	26.95	1	25	3.91%
2018/08/20	1	27.00	0	0.00	26.85	1	88	1.12%
2018/08/15	0	0.00	1	28.90	29.40	-1	75	-1.32%
2018/08/14	0	0.00	1	29.00	29.40	-1	74	-1.35%
2018/03/28	1	31.25	0	0.00	32.00	1	54	1.85%
2018/03/16	1	31.50	0	0.00	31.50	1	52	1.89%
2018/02/07	0	0.00	0.1	30.30	30.45	-0.1	98	-0.09%
2018/02/06	0	0.00	3	30.20	29.80	-3	99	-3.03%