台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.58%
  • 成交量
    705
  • 產業
    上櫃 通信網路類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱碩 (8059)籌碼相關-凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28334.5800.0034.2536,4460.05%
2024/03/26236.9000.0036.1526,5130.03%
2024/03/2200.00238.0036.80-26,478-0.03%
2024/03/2000.00136.2035.90-16,375-0.02%
2024/03/18133.0000.0033.6016,2940.02%
2024/03/13237.2000.0036.1026,2270.03%
2024/03/1200.00138.1038.05-16,178-0.02%
2024/03/1100.00136.0036.55-15,959-0.02%
2024/03/08233.5000.0033.2525,8300.03%
2024/03/07136.4000.0035.7015,7760.02%
2024/03/05238.15138.5038.1015,6290.02%
2024/02/2900.00238.5538.80-25,445-0.04%
2024/02/26141.1000.0040.1015,2500.02%
2024/02/2300.00242.5339.25-25,108-0.04%
2024/02/22139.2000.0039.8514,7580.02%
2024/02/21836.1900.0036.2584,5580.18%
2024/02/2000.00339.2039.20-34,264-0.07%
2024/02/1900.00435.6435.65-44,119-0.10%
2024/02/16132.30331.8832.45-24,062-0.05%
2024/02/01130.8000.0028.8513,6220.03%
2024/01/31130.75131.2530.5503,5160.00%
2024/01/30128.70428.6029.80-33,007-0.10%
2024/01/29225.8500.0027.1022,8830.07%
2024/01/26128.50128.5527.7002,7280.00%
2024/01/25130.5500.0030.0512,6190.04%
2024/01/24130.20632.6230.05-52,502-0.20%
2024/01/23230.2000.0029.7522,3040.09%
2024/01/221031.031232.4330.50-22,196-0.09%
2024/01/1900.00130.2530.25-11,857-0.05%
2024/01/1600.00127.8027.80-11,733-0.06%
2024/01/1000.00128.4528.05-11,690-0.06%
2024/01/0900.00525.8326.00-51,664-0.30%
2024/01/0800.00425.2824.90-41,645-0.24%
2024/01/02824.2000.0025.1581,5720.51%
2023/12/29124.0500.0024.7011,4960.07%
2023/12/2800.002124.8924.90-211,439-1.46%
2023/12/27221.40322.1722.65-11,352-0.07%
2023/12/2600.00120.4020.60-1919-0.11%
2023/12/2500.00518.4018.75-5468-1.07%
2023/12/2200.00117.0517.05-1261-0.38%
2023/09/18214.7500.0014.7025270.38%
2023/08/1700.00313.5513.95-31,351-0.22%
2023/07/25116.0500.0016.1011,4000.07%
2023/07/14316.3000.0016.1031,2630.24%
2023/06/12216.3800.0016.1021,1430.17%
2023/06/09216.6800.0016.7021,1240.18%
2023/06/08316.9700.0016.7531,1060.27%
2023/06/02918.0500.0018.2599990.90%
2023/02/06109.9000.009.99103032.66%
2023/02/031010.0000.0010.15103033.04%
2022/11/1500.0039.509.56-335-8.49%
2021/11/0500.00812.5012.10-8324-2.47%
2021/07/2600.00110.3010.30-1315-0.32%
2021/05/14410.0000.009.9542701.48%
2020/12/1000.00111.8011.80-1345-0.29%
2020/11/1200.00112.7512.60-1508-0.20%
2020/09/02213.4000.0013.3525370.37%
2020/08/27215.0000.0014.7025010.40%
2020/07/21214.2000.0014.2523960.50%
2020/07/0900.001115.1115.15-11389-2.83%
2020/07/071116.1300.0016.25113383.25%
2020/03/1200.00814.2514.20-8792-1.01%
2020/03/10115.5000.0015.8017750.13%
2020/03/09216.55115.9516.0017670.13%
2020/03/06116.7500.0016.9017520.13%
2020/03/05416.8600.0016.9547520.53%
2020/02/04121.00120.2520.3006800.00%
2020/02/03120.10219.5020.50-1644-0.16%
2020/01/20218.9300.0019.0025320.38%
2019/10/0400.00116.7016.75-11,256-0.08%
2019/10/02116.4500.0017.0011,2640.08%
2019/10/0100.00116.0016.10-11,294-0.08%
2019/09/2000.00115.5015.35-11,283-0.08%
2019/09/19115.2000.0015.3011,2800.08%
2019/09/1200.00516.9216.90-51,185-0.42%
2019/09/1100.00117.0017.00-11,168-0.09%
2019/09/10116.70217.0817.10-11,133-0.09%
2019/09/0500.00115.2015.00-1988-0.10%
2019/09/04114.5500.0015.0519720.10%
2019/09/03114.70314.6014.75-2963-0.21%
2019/09/0200.00214.1014.20-2938-0.21%
2019/08/2700.00114.0013.65-1926-0.11%
2019/08/22213.6000.0013.4029130.22%
2019/08/1500.00113.1013.15-1875-0.11%
2019/08/1300.00314.1013.60-3849-0.35%
2019/08/12114.4500.0014.4018240.12%
2019/08/0800.00214.3514.70-2799-0.25%
2019/07/3000.00312.8012.80-3689-0.43%
2019/07/2600.00113.7013.60-1683-0.15%
2019/07/25513.8000.0014.0056740.74%
2019/07/24713.7600.0013.9076671.05%
2019/07/23113.4015913.6114.10-158652-24.22% 大賣/鉅額交易
2019/07/2215913.60312.9213.6015662125.08% 大買/鉅額交易
2019/07/19212.1500.0012.4026120.33%
2019/07/18112.1500.0012.0516810.15%
2019/07/16312.501012.1012.25-7665-1.05%
2019/07/121010.4000.0011.05105801.72%
2019/07/08410.3500.0010.4045060.79%
2019/05/2400.0028.458.44-2399-0.50%
2019/05/2000.0048.668.45-4394-1.01%
2019/05/1518.8500.008.9713880.26%
2019/05/1438.4900.008.5533830.78%
2019/04/3028.5600.008.5623330.60%
2019/04/2428.5600.008.8022500.80%
2018/08/2400.0057.607.56-5303-1.65%
2018/08/2357.8200.007.6653031.65%
2018/08/1300.0018.588.37-1248-0.40%
2018/08/1000.0019.709.30-1229-0.44%
2018/08/0919.4500.009.7312070.48%
2018/07/2400.0028.108.04-2150-1.33%
2018/07/1917.9200.007.9611470.68%
2018/07/1728.0000.008.0021471.36%
2018/03/1500.00510.7510.55-5110-4.51%
2018/03/13510.5000.0011.105895.61%
凱碩8月營收1.09億元年減66.23% 1—8月達8.32億元Anue鉅亨-2020/09/07
凱碩7月營收0.74億元年減74.23% 1—7月達7.23億元Anue鉅亨-2020/08/07
凱碩6月營收1.28億元年減21.35% 1—6月達6.49億元Anue鉅亨-2020/07/24
凱碩 相關文章
凱碩 相關影音